福貞-KY (8411)-玉山-台南券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
64張
產業
上市其他類股▲0.47%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	13.90	10	13.90	13.95	-9.9	135	-7.35%
2024/05/15	0.1	14.00	0	0.00	13.90	0.1	137	0.05%
2024/05/13	0.1	14.05	0	0.00	13.95	0.1	138	0.07%
2024/05/10	0.1	14.20	0	0.00	14.25	0.1	137	0.07%
2024/05/08	0	14.20	0	0.00	14.25	0	135	0.01%
2024/05/06	0.2	13.55	0	0.00	13.55	0.2	127	0.12%
2024/04/29	0.2	13.60	0	0.00	13.45	0.2	129	0.12%
2024/04/25	0	13.60	0	0.00	13.55	0	130	0.01%
2024/04/10	0.2	13.55	0	0.00	13.45	0.2	128	0.15%
2024/04/09	0	13.35	0	0.00	13.30	0	116	0.03%
2024/04/08	0	13.35	0	0.00	13.30	0	113	0.02%
2024/04/02	0.1	13.55	0	0.00	13.50	0.1	113	0.08%
2024/04/01	0.2	13.60	0	0.00	13.55	0.2	112	0.21%
2024/03/29	0.1	13.90	0	0.00	13.70	0.1	113	0.04%
2024/03/28	0.1	13.85	0	0.00	13.70	0.1	107	0.09%
2024/03/27	0.1	13.56	0	0.00	14.00	0.1	105	0.13%
2024/03/25	0.2	13.75	0	0.00	13.70	0.2	96	0.21%
2024/03/21	0.1	13.85	0	0.00	13.80	0.1	95	0.12%
2024/03/12	0.1	14.05	0	0.00	13.95	0.1	99	0.05%
2024/03/06	0	14.55	0	0.00	14.50	0	98	0.02%
2024/02/21	0	14.50	0	0.00	14.50	0	90	0.03%
2024/02/20	0	14.55	0	0.00	14.50	0	89	0.03%
2024/02/19	0	14.58	0	0.00	14.50	0	89	0.03%
2024/01/30	0	14.40	0	0.00	14.45	0	78	0.05%
2024/01/26	0.1	14.65	0	0.00	14.45	0.1	78	0.06%
2024/01/19	0	14.55	0	0.00	14.55	0	75	0.04%
2024/01/18	0.1	14.65	0	0.00	14.65	0.1	71	0.08%
2024/01/16	0	14.90	0	0.00	14.95	0	69	0.01%
2024/01/09	0.1	15.10	0	0.00	15.10	0.1	64	0.15%
2024/01/04	0.2	15.30	0	0.00	15.25	0.2	58	0.26%
2023/12/25	0	15.25	0	0.00	15.10	0	51	0.03%
2023/12/19	0	0.00	0.2	15.25	15.25	-0.2	52	-0.38%
2023/12/14	0	15.30	0	0.00	15.20	0	49	0.02%
2023/12/06	0	14.65	0	0.00	14.55	0	45	0.10%
2023/12/04	0	14.35	0	0.00	14.30	0	42	0.02%
2023/12/01	0.2	14.45	0	0.00	14.30	0.2	40	0.42%
2023/11/30	0	14.40	0	0.00	14.40	0	39	0.05%
2023/10/31	0	13.90	0	0.00	13.80	0	47	0.02%
2023/10/13	0	14.20	0	0.00	14.05	0	67	0.01%
2023/09/07	0.1	14.20	0	0.00	14.05	0.1	144	0.07%
2023/09/06	0	14.35	0	0.00	14.30	0	144	0.01%
2023/08/22	0	13.98	0	0.00	13.85	0	145	0.02%
2023/08/18	0.1	14.05	0	0.00	14.00	0.1	146	0.05%
2023/08/17	0.1	13.95	0	0.00	14.00	0.1	146	0.09%
2023/08/16	0.2	14.12	0	0.00	13.70	0.2	145	0.17%
2023/08/15	0	14.16	0	0.00	14.00	0	145	0.03%
2023/08/14	0	14.62	0	0.00	14.50	0	142	0.02%
2023/08/02	0	0.00	2.6	15.19	15.20	-2.6	142	-1.86%
2023/07/11	0.1	15.70	0	0.00	15.65	0.1	125	0.10%
2023/06/30	0	0.00	0.2	14.85	14.75	-0.2	67	-0.28%
2023/06/29	0	14.90	0	0.00	14.85	0	70	0.01%
2023/06/26	0	14.85	0	0.00	14.90	0	71	0.02%
2023/06/15	0	14.85	0	0.00	14.85	0	69	0.04%
2023/06/12	0.2	14.90	0	0.00	14.90	0.2	70	0.21%
2023/06/06	0	15.00	0	0.00	14.80	0	72	0.02%
2023/04/25	1	14.65	0	0.00	14.70	1	111	0.89%
2023/03/28	0	0.00	0.1	14.85	14.85	-0.1	126	-0.08%
2023/03/27	0.2	14.88	0	0.00	14.80	0.2	126	0.14%
2023/03/23	0.1	14.80	0	0.00	14.80	0.1	128	0.08%
2023/02/21	0	0.00	0.5	14.72	14.85	-0.5	145	-0.34%
2023/01/12	0.3	13.45	0	0.00	13.35	0.3	225	0.13%
2023/01/11	0.1	13.40	0	0.00	13.40	0.1	224	0.04%
2023/01/10	0.1	13.40	0	0.00	13.40	0.1	225	0.04%
2023/01/06	0	0.00	0.5	13.50	13.45	-0.5	223	-0.22%
2022/12/20	0.1	13.20	0	0.00	13.10	0.1	261	0.04%
2022/12/19	0.1	13.20	0	0.00	13.05	0.1	257	0.04%
2022/12/09	0	0.00	1	13.20	13.20	-1	266	-0.38%
2022/12/02	0.1	12.93	12	12.75	12.95	-12	256	-4.66%
2022/12/01	1	12.55	0	0.00	12.60	1	248	0.40%
2022/11/29	1	12.50	0	0.00	12.55	1	254	0.39%
2022/11/21	0	0.00	0	12.65	12.80	0	268	-0.01%
2022/11/16	0.5	12.50	0.1	12.60	12.40	0.4	264	0.13%
2022/11/14	0.1	12.53	0	0.00	12.50	0.1	256	0.06%
2022/11/11	0.2	12.50	0	0.00	12.40	0.2	248	0.06%
2022/11/10	10.1	12.40	0	0.00	12.50	10.1	239	4.22%
2022/11/09	0	12.60	1	12.60	12.55	-1	230	-0.42%
2022/11/08	0.5	13.00	0	0.00	12.90	0.5	197	0.25%
2022/11/03	0.1	12.90	0	0.00	12.90	0.1	195	0.05%
2022/11/01	0.5	12.80	0	0.00	12.70	0.5	192	0.26%
2022/10/21	0	12.70	0	0.00	12.70	0	190	0.02%
2022/10/20	0.3	12.85	0	0.00	12.65	0.3	190	0.16%
2022/10/18	0.1	12.80	0	0.00	12.75	0.1	188	0.05%
2022/10/17	0.1	12.90	0	0.00	12.75	0.1	187	0.05%
2022/10/14	0	13.00	0	0.00	12.85	0	186	0.02%
2022/10/07	0	14.60	0	0.00	14.35	0	164	0.02%
2022/10/06	0	0.00	1	14.75	14.40	-1	162	-0.62%
2022/10/05	1	14.40	0	0.00	14.40	1	161	0.62%
2022/09/23	0	15.40	0	0.00	15.30	0	141	0.02%
2022/09/21	0.2	15.40	0.1	15.45	15.30	0.1	136	0.07%
2022/09/15	0.1	15.80	0	0.00	15.60	0.1	129	0.04%
2022/09/07	0.1	15.45	0	0.00	15.45	0.1	131	0.04%
2022/09/05	0	15.65	0	0.00	15.65	0	129	0.02%
2022/08/30	0	16.10	0	0.00	16.40	0	123	0.01%
2022/08/29	0	16.15	0	0.00	16.05	0	120	0.03%
2022/08/23	0	16.60	0	0.00	16.75	0	91	0.01%
2022/08/17	0	16.35	0	0.00	16.30	0	86	0.03%
2022/08/16	0	16.15	0	0.00	16.20	0	84	0.02%
2022/08/10	0	0.00	2	16.18	16.20	-2	82	-2.41%
2022/07/25	0	16.15	0	0.00	16.20	0	78	0.03%
2022/07/05	0	0.00	0.2	16.25	16.40	-0.2	75	-0.26%
2022/06/17	0	0.00	2	16.10	16.25	-2	94	-2.11%
2022/06/14	0	0.00	1	16.10	16.35	-1	96	-1.03%
2022/06/13	0	0.00	10	16.25	16.30	-10	104	-9.54%
2022/06/10	0	0.00	0.3	16.40	16.35	-0.3	104	-0.27%
2022/05/12	0.1	16.20	0	0.00	15.60	0.1	122	0.04%
2022/05/11	0.1	16.30	0	0.00	16.15	0.1	121	0.04%
2022/04/28	0	0.00	16	16.49	16.75	-16	137	-11.60%
2022/03/28	0	17.10	0	0.00	18.05	0	306	0.00%
2022/02/25	0.3	16.45	0	0.00	16.30	0.3	290	0.10%
2022/02/24	0.2	16.50	0	0.00	16.25	0.2	291	0.07%
2022/02/23	0.2	16.55	0	0.00	16.55	0.2	289	0.07%
2022/02/21	0.2	16.40	0	0.00	16.40	0.2	290	0.07%
2022/02/17	0.2	16.80	0	0.00	16.35	0.2	291	0.07%
2022/02/16	0.4	16.75	0	0.00	16.55	0.4	294	0.12%
2022/01/14	0	0.00	0.1	17.80	17.75	-0.1	295	-0.03%
2022/01/11	10	18.85	0	0.00	19.00	10	274	3.64%
2022/01/06	0.3	17.90	0	0.00	18.00	0.3	227	0.11%
2022/01/04	0	18.90	0	0.00	18.50	0	198	0.01%
2022/01/03	0.5	18.05	0	0.00	18.05	0.5	144	0.35%
2021/11/17	0	0.00	1	16.50	16.55	-1	101	-0.98%
2021/11/15	0	0.00	2	16.60	16.60	-2	98	-2.04%
2021/11/12	0	0.00	1.2	16.30	16.40	-1.2	92	-1.30%
2021/11/08	0	0.00	3	16.02	16.05	-3	85	-3.51%
2021/10/25	0	0.00	2	15.03	15.05	-2	62	-3.18%
2021/10/08	0	0.00	2	14.85	14.80	-2	62	-3.18%
2021/10/07	0	0.00	1	14.70	14.75	-1	61	-1.62%
2021/10/06	0	0.00	2	14.55	14.65	-2	62	-3.21%
2021/07/01	1	14.70	0	0.00	14.80	1	298	0.33%
2021/04/27	0	0.00	0.1	16.20	16.45	-0.1	241	-0.02%
2021/04/22	0	0.00	6	15.85	15.60	-6	211	-2.83%
2021/04/20	1	15.45	45	15.30	15.35	-44	188	-23.36%
2021/04/14	20	14.30	5	14.40	14.35	15	149	10.01%
2021/04/13	6	14.93	0	0.00	14.95	6	146	4.10%
2021/04/12	10	14.40	0	0.00	14.45	10	138	7.24%
2021/03/31	15	14.05	0	0.00	14.15	15	130	11.53%
2021/03/26	2	14.55	4	14.48	14.55	-2	117	-1.70%
2021/03/23	5	14.10	0	0.00	14.15	5	115	4.34%
2021/03/17	0.1	14.15	0	0.00	14.15	0.1	106	0.05%
2021/03/15	0	14.00	0	0.00	14.10	0	103	0.03%
2021/03/12	0	0.00	0.1	14.15	14.00	-0.1	100	-0.08%
2021/02/26	0	0.00	6	14.08	14.35	-6	121	-4.96%
2021/02/23	0	14.30	0	0.00	14.35	0	127	0.03%
2021/01/25	0	0.00	1	13.30	13.50	-1	155	-0.65%
2021/01/22	0	0.00	1	13.50	13.40	-1	156	-0.64%
2021/01/20	0	0.00	1	13.60	13.80	-1	156	-0.64%
2021/01/19	3	14.05	0	0.00	14.05	3	153	1.96%
2020/12/31	0	0.00	0.1	14.15	14.20	-0.1	142	-0.07%
2020/12/30	2	14.15	0	0.00	14.25	2	142	1.41%
2020/12/09	0	0.00	0.1	14.30	14.05	-0.1	152	-0.03%
2020/12/08	0	0.00	0.1	14.25	14.25	-0.1	151	-0.04%
2020/12/02	0	0.00	2	14.13	14.15	-2	155	-1.29%
2020/11/18	0	0.00	4	14.65	14.80	-4	144	-2.77%
2020/11/02	0	0.00	2	13.80	13.60	-2	154	-1.29%
2020/10/28	0	0.00	0	13.95	13.45	0	162	-0.01%
2020/10/19	0.1	13.60	0	0.00	13.45	0.1	170	0.06%
2020/09/11	0	0.00	1	13.70	13.90	-1	195	-0.51%
2020/09/09	1	13.70	0	0.00	13.70	1	198	0.50%
2020/09/04	1	13.85	0	0.00	14.15	1	237	0.42%
2020/09/03	1	13.60	0	0.00	14.30	1	237	0.42%
2020/09/02	1	13.45	0	0.00	14.20	1	226	0.44%
2020/08/21	2	13.00	0	0.00	12.90	2	205	0.97%
2020/08/18	0.1	13.10	0	0.00	12.95	0.1	202	0.05%
2020/08/17	0.1	13.15	0	0.00	12.85	0.1	201	0.04%
2020/08/10	1	12.90	0	0.00	12.95	1	197	0.51%
2020/08/05	1	12.05	0	0.00	12.05	1	186	0.54%
2020/07/27	0	0.00	3	11.50	11.55	-3	173	-1.73%
2020/07/09	2	11.55	2	11.70	11.75	0	162	0.00%
2020/07/03	0	0.00	2	11.35	11.35	-2	158	-1.26%
2020/07/02	2	11.15	0	0.00	11.30	2	158	1.26%
2020/06/15	1	11.25	0	0.00	11.10	1	157	0.63%
2020/06/11	3	11.80	0	0.00	11.85	3	144	2.08%
2020/06/05	1	10.60	0	0.00	10.65	1	121	0.82%
2020/05/29	1	10.45	0	0.00	10.55	1	124	0.81%
2020/05/13	20	10.80	0	0.00	11.00	20	118	16.89%
2020/05/05	0	0.00	1	10.95	10.95	-1	116	-0.86%
2020/03/31	0	0.00	0	9.53	9.44	0	107	-0.05%
2020/03/23	0	0.00	2	9.18	9.91	-2	116	-1.72%
2020/03/20	2	9.00	0	0.00	9.15	2	115	1.73%
2020/03/19	1	8.98	0	0.00	8.98	1	112	0.89%
2020/03/18	0	0.00	1	9.96	9.96	-1	109	-0.91%
2020/03/16	0	0.00	2	10.50	10.20	-2	106	-1.89%
2020/02/27	1	12.95	0	0.00	12.85	1	87	1.14%
2020/02/11	2	13.23	0	0.00	13.25	2	84	2.35%
2020/02/07	3	13.65	0	0.00	13.55	3	80	3.75%
2020/01/07	2	15.93	0	0.00	15.90	2	66	3.00%
2019/11/14	1	14.85	0	0.00	14.60	1	74	1.34%
2019/10/03	0	0.00	11	16.40	16.60	-11	172	-6.39%
2019/09/23	4	16.90	0	0.00	16.70	4	170	2.35%
2019/09/16	2	17.10	0	0.00	17.00	2	168	1.19%
2019/09/10	5	17.15	0	0.00	17.10	5	162	3.07%
2019/08/26	0.1	15.70	0	0.00	15.55	0.1	143	0.08%
2019/08/15	0	0.00	9	15.65	15.85	-9	140	-6.43%
2019/07/29	9	17.75	0	0.00	17.60	9	119	7.56%
2019/07/23	2	16.15	0	0.00	16.15	2	47	4.24%
2019/04/12	0	0.00	1	15.40	15.40	-1	156	-0.64%
2019/02/13	0	0.00	1	15.75	15.85	-1	133	-0.75%
2019/01/21	1	15.60	0	0.00	15.30	1	106	0.94%
2019/01/11	0	0.00	1	14.35	14.30	-1	85	-1.17%
2019/01/10	0	0.00	1	14.05	14.30	-1	78	-1.27%
2019/01/09	0	0.00	1	13.65	13.65	-1	59	-1.69%
2019/01/04	0	0.00	1	12.50	12.55	-1	51	-1.93%
2019/01/03	0	0.00	1	12.55	12.55	-1	56	-1.77%
2018/12/25	0	0.00	2	12.45	12.50	-2	61	-3.27%
2018/12/22	0	0.00	2	12.45	12.60	-2	63	-3.14%
2018/11/28	0	0.00	0.1	12.60	12.60	-0.1	71	-0.15%
2018/10/23	0	0.00	2	12.50	12.70	-2	106	-1.88%
2018/10/22	2	12.80	0	0.00	12.80	2	108	1.84%
2018/10/16	0	0.00	0.1	12.60	12.75	-0.1	108	-0.10%
2018/09/10	0	0.00	1.2	12.97	13.15	-1.2	101	-1.20%
2018/08/28	0.1	13.40	0	0.00	13.55	0.1	99	0.10%
2018/08/14	0.1	14.80	0	0.00	14.80	0.1	95	0.10%
2018/08/13	0	0.00	3	15.10	14.90	-3	94	-3.17%
2018/08/09	1	15.25	0	0.00	15.40	1	88	1.12%
2018/06/11	0	0.00	1	17.25	17.30	-1	112	-0.89%
2018/05/23	1	17.20	2	17.78	18.00	-1	107	-0.93%
2018/05/15	1	16.60	0	0.00	16.65	1	102	0.97%
2018/05/14	1	17.30	0	0.00	17.30	1	98	1.02%
2018/05/02	0	0.00	1	19.10	19.10	-1	86	-1.16%
2018/04/30	1	19.00	2.3	19.25	19.35	-1.3	83	-1.50%
2018/04/09	0	0.00	1	22.35	22.35	-1	73	-1.36%
2018/03/26	3	23.30	0	0.00	23.25	3	60	4.93%
2018/03/22	2	23.80	0	0.00	23.80	2	70	2.82%
2018/03/19	5	24.10	0	0.00	24.10	5	71	6.95%
2018/01/24	0.9	25.55	0	0.00	25.55	0.9	66	1.35%