福貞-KY (8411)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
88張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	14.24	0	0.00	14.25	0	137	0.03%
2024/05/09	0.3	14.17	0	0.00	14.20	0.3	136	0.22%
2024/05/08	0	14.45	0	0.00	14.25	0	135	0.02%
2024/05/07	0.2	14.30	0.2	14.28	14.25	0	134	0.01%
2024/05/06	0	13.60	0	0.00	13.55	0	127	0.02%
2024/05/03	0.1	13.55	0.5	13.50	13.45	-0.4	128	-0.34%
2024/05/02	0.4	13.54	0	0.00	13.45	0.4	129	0.31%
2024/04/29	1.4	13.55	0	0.00	13.45	1.4	129	1.07%
2024/04/26	0	13.55	0	0.00	13.55	0	127	0.03%
2024/04/25	0.2	13.53	0	0.00	13.55	0.2	130	0.18%
2024/04/24	0.2	13.57	0	0.00	13.55	0.2	130	0.16%
2024/04/23	0.2	13.50	0	13.65	13.55	0.2	130	0.14%
2024/04/22	0.2	13.67	0	0.00	13.55	0.2	131	0.16%
2024/04/19	0.3	13.58	0	0.00	13.60	0.3	131	0.21%
2024/04/18	0.4	13.61	1.1	13.56	13.55	-0.6	129	-0.47%
2024/04/16	0.3	13.61	0	0.00	13.55	0.3	130	0.24%
2024/04/15	0.1	13.69	0	13.65	13.60	0.1	132	0.05%
2024/04/12	0.5	13.64	0	0.00	13.60	0.5	134	0.37%
2024/04/11	0.7	13.57	0	0.00	13.55	0.7	128	0.52%
2024/04/10	3.9	13.47	0.3	13.55	13.45	3.6	128	2.83%
2024/04/09	0.1	13.35	0	0.00	13.30	0.1	116	0.12%
2024/04/08	2.8	13.37	0	0.00	13.30	2.8	113	2.46%
2024/04/03	0.2	13.48	0.1	13.55	13.45	0.1	112	0.05%
2024/04/02	1.2	13.46	0	0.00	13.50	1.2	113	1.07%
2024/04/01	1.5	13.57	0	0.00	13.55	1.5	112	1.36%
2024/03/29	2.2	13.75	0.1	13.80	13.70	2	113	1.79%
2024/03/28	0.1	13.81	0	0.00	13.70	0.1	107	0.05%
2024/03/27	2.3	13.57	0	0.00	14.00	2.3	105	2.21%
2024/03/26	0.5	13.70	0	0.00	13.60	0.5	97	0.56%
2024/03/25	0.2	13.75	0.1	13.75	13.70	0.1	96	0.11%
2024/03/22	0.2	13.75	0	0.00	13.75	0.2	95	0.16%
2024/03/21	0.2	13.88	0	0.00	13.80	0.2	95	0.25%
2024/03/20	0.3	13.90	0.1	13.90	13.90	0.2	95	0.17%
2024/03/19	1.5	13.96	1	13.95	13.90	0.5	95	0.49%
2024/03/15	0.4	13.99	0.3	14.00	14.00	0	99	0.03%
2024/03/14	0.3	14.00	0	0.00	14.00	0.3	100	0.26%
2024/03/13	0.3	13.97	0	0.00	13.95	0.3	99	0.30%
2024/03/12	1.5	14.02	0.2	14.05	13.95	1.3	99	1.34%
2024/03/11	0.2	14.40	0.1	14.45	14.30	0.2	97	0.18%
2024/03/08	0.3	14.47	0	0.00	14.45	0.3	97	0.31%
2024/03/07	0.3	14.55	0.3	14.50	14.40	0	99	-0.02%
2024/03/06	1.2	14.62	0.1	14.60	14.50	1.1	98	1.10%
2024/03/05	0.4	14.56	0	0.00	14.45	0.4	99	0.41%
2024/03/04	0.4	14.55	0.4	14.55	14.60	0	98	0.03%
2024/03/01	0.4	14.50	0	0.00	14.50	0.4	97	0.41%
2024/02/29	0.3	14.52	0	0.00	14.50	0.3	97	0.29%
2024/02/27	0.1	14.55	0	0.00	14.50	0.1	97	0.10%
2024/02/26	0.3	14.53	0	14.65	14.50	0.2	97	0.25%
2024/02/23	0.6	14.52	0	0.00	14.50	0.6	94	0.66%
2024/02/22	1.1	14.46	0	0.00	14.50	1.1	93	1.15%
2024/02/21	0.1	14.51	0.2	14.58	14.50	-0.1	90	-0.10%
2024/02/20	0.4	14.58	0.3	14.60	14.50	0.2	89	0.17%
2024/02/19	0.1	14.55	0	0.00	14.50	0.1	89	0.09%
2024/02/16	0.1	14.58	0	0.00	14.45	0.1	86	0.17%
2024/02/15	0.1	14.40	0	0.00	14.35	0.1	81	0.09%
2024/02/05	0.1	14.30	0	0.00	14.20	0.1	81	0.12%
2024/02/02	0.1	14.35	0	0.00	14.20	0.1	80	0.10%
2024/02/01	0	14.40	0	0.00	14.35	0	79	0.02%
2024/01/30	0.1	14.47	0	14.50	14.45	0.1	78	0.12%
2024/01/29	0.1	14.53	0	0.00	14.40	0.1	78	0.08%
2024/01/26	0.4	14.56	0	0.00	14.45	0.4	78	0.45%
2024/01/25	0.1	14.60	0	0.00	14.60	0.1	76	0.09%
2024/01/24	0.1	14.60	0	0.00	14.50	0.1	76	0.07%
2024/01/23	0.3	14.60	0	0.00	14.60	0.3	75	0.41%
2024/01/19	1.1	14.46	0	0.00	14.55	1.1	75	1.43%
2024/01/18	0	0.00	7.2	14.60	14.65	-7.2	71	-10.05%
2024/01/17	0.1	14.85	0	0.00	14.75	0.1	70	0.09%
2024/01/16	0.2	14.90	0	0.00	14.95	0.2	69	0.29%
2024/01/15	0.1	15.09	0	0.00	14.90	0.1	68	0.18%
2024/01/12	0	14.95	0	14.95	14.90	0	67	0.05%
2024/01/11	0.1	14.90	0.4	14.85	14.90	-0.3	68	-0.46%
2024/01/10	0.2	14.74	0.1	15.10	14.90	0.1	67	0.12%
2024/01/05	0.2	15.33	0	0.00	15.20	0.2	59	0.33%
2024/01/03	0.1	15.25	0.1	15.25	15.20	0	57	0.03%
2024/01/02	0	0.00	0.2	15.25	15.20	-0.2	57	-0.27%
2023/12/29	0	15.20	0	0.00	15.20	0	56	0.07%
2023/12/27	0.1	15.12	0.4	15.13	15.10	-0.3	53	-0.58%
2023/12/25	0.2	15.20	0	0.00	15.10	0.2	51	0.39%
2023/12/22	0.1	15.25	0	0.00	15.15	0.1	50	0.16%
2023/12/21	0	0.00	0.4	15.17	15.15	-0.4	50	-0.73%
2023/12/20	0.1	15.20	0	0.00	15.15	0.1	50	0.16%
2023/12/19	0	15.25	0	0.00	15.25	0	52	0.06%
2023/12/15	0.1	15.20	0	0.00	15.20	0.1	50	0.10%
2023/12/12	0	0.00	0.1	15.15	15.10	-0.1	46	-0.21%
2023/12/11	0	0.00	0.8	14.60	14.65	-0.8	43	-1.81%
2023/12/08	0.1	14.55	0	0.00	14.50	0.1	42	0.20%
2023/12/06	0	0.00	0.1	14.60	14.55	-0.1	45	-0.18%
2023/12/04	1.1	14.26	0.2	14.35	14.30	0.9	42	2.05%
2023/12/01	1	14.40	0	0.00	14.30	1	40	2.53%
2023/11/30	0.2	14.41	0	0.00	14.40	0.2	39	0.60%
2023/11/29	0.1	14.35	2	14.25	14.30	-1.9	37	-5.05%
2023/11/28	0.1	14.35	2	14.25	14.35	-1.9	38	-5.03%
2023/11/27	0.1	14.36	0.2	14.40	14.35	-0.1	38	-0.24%
2023/11/24	0	14.40	0	0.00	14.30	0	38	0.11%
2023/11/23	0.1	14.40	0	0.00	14.35	0.1	37	0.40%
2023/11/22	0.4	14.41	0	14.40	14.35	0.4	38	1.00%
2023/11/17	0	0.00	0.8	14.25	14.20	-0.8	37	-2.12%
2023/11/16	1	14.25	0	0.00	14.25	1	37	2.64%
2023/11/13	0	0.00	0.1	14.60	14.10	-0.1	38	-0.37%
2023/11/09	0	14.15	0	0.00	14.00	0	43	0.02%
2023/11/08	0.1	14.15	0	0.00	14.20	0.1	45	0.15%
2023/11/03	0.3	13.98	0	0.00	13.95	0.3	46	0.54%
2023/11/01	0.2	13.88	0	0.00	13.90	0.2	47	0.42%
2023/10/31	0.1	13.88	0	0.00	13.80	0.1	47	0.14%
2023/10/30	0	13.90	0	0.00	13.80	0	51	0.02%
2023/10/27	0.3	13.88	0	0.00	13.75	0.3	51	0.49%
2023/10/26	0.4	13.86	0	0.00	13.90	0.4	53	0.84%
2023/10/25	0.4	13.92	0	0.00	13.90	0.4	56	0.80%
2023/10/24	0.1	13.90	0	0.00	13.80	0.1	58	0.15%
2023/10/23	0.5	14.10	0	0.00	14.10	0.5	59	0.76%
2023/10/20	0	14.10	0.1	14.05	14.00	-0.1	61	-0.20%
2023/10/19	0	14.10	0	0.00	14.10	0	62	0.02%
2023/10/18	1.1	14.00	0	0.00	14.10	1.1	63	1.68%
2023/10/16	0.1	14.05	0	0.00	14.15	0.1	67	0.07%
2023/10/13	0.1	14.15	0	0.00	14.05	0.1	67	0.07%
2023/10/12	0.3	14.15	0.5	14.15	14.20	-0.2	68	-0.29%
2023/10/11	1	14.00	0.3	14.15	14.15	0.7	71	1.01%
2023/10/05	0.1	14.20	0	0.00	14.15	0.1	76	0.13%
2023/10/04	0.2	14.21	0	0.00	14.10	0.2	79	0.27%
2023/10/03	0.1	14.20	0	0.00	14.20	0.1	88	0.07%
2023/10/02	0	14.15	0	0.00	14.20	0	93	0.05%
2023/09/27	0	14.10	0	0.00	14.10	0	103	0.04%
2023/09/26	0.1	14.15	0	0.00	14.15	0.1	143	0.07%
2023/09/25	0	14.10	0	0.00	14.15	0	142	0.02%
2023/09/22	0.1	14.00	0	0.00	14.00	0.1	143	0.07%
2023/09/21	0	14.15	0	0.00	14.15	0	141	0.01%
2023/09/19	0.1	14.31	0	0.00	14.25	0.1	142	0.05%
2023/09/18	0.3	14.26	0	0.00	14.25	0.3	142	0.24%
2023/09/15	0.5	14.30	0	0.00	14.30	0.5	145	0.37%
2023/09/14	0	14.15	0	0.00	14.25	0	145	0.01%
2023/09/13	0	0.00	0.1	14.20	14.15	-0.1	144	-0.08%
2023/09/12	6.1	14.04	0	0.00	14.05	6.1	145	4.21%
2023/09/11	0.2	14.35	0	0.00	14.10	0.2	142	0.12%
2023/09/08	0.3	14.12	0.1	14.15	14.10	0.2	143	0.14%
2023/09/07	0.4	14.25	0	0.00	14.05	0.4	144	0.30%
2023/09/06	0.1	14.37	0	0.00	14.30	0.1	144	0.04%
2023/09/05	0.1	14.30	0	0.00	14.35	0.1	145	0.10%
2023/09/04	0.2	14.46	0	0.00	14.20	0.2	145	0.16%
2023/09/01	2	14.12	0	0.00	14.20	2	145	1.36%
2023/08/31	0.1	14.09	0	0.00	14.10	0.1	144	0.08%
2023/08/30	0	14.10	0	0.00	14.10	0	144	0.03%
2023/08/28	0	14.10	0	0.00	14.05	0	144	0.01%
2023/08/25	0	14.10	0	0.00	14.00	0	144	0.01%
2023/08/24	0	14.00	0	0.00	13.95	0	144	0.03%
2023/08/22	0.3	13.95	0	0.00	13.85	0.3	145	0.21%
2023/08/21	0.1	14.01	0	0.00	14.00	0.1	146	0.04%
2023/08/18	0.4	14.07	0	0.00	14.00	0.4	146	0.26%
2023/08/17	0.2	13.78	0.3	13.85	14.00	-0.1	146	-0.06%
2023/08/16	0.7	13.88	0	0.00	13.70	0.7	145	0.49%
2023/08/15	0.7	14.24	0.3	14.30	14.00	0.4	145	0.24%
2023/08/14	0.2	14.65	0	0.00	14.50	0.2	142	0.13%
2023/08/11	0	14.77	0	0.00	14.70	0	141	0.01%
2023/08/10	0.1	14.85	0	0.00	14.80	0.1	141	0.07%
2023/08/09	0.1	14.95	0	0.00	14.85	0.1	143	0.08%
2023/08/08	0	15.20	0	0.00	15.05	0	142	0.01%
2023/08/04	0	15.20	0	0.00	15.20	0	142	0.01%
2023/08/02	0	15.25	0	0.00	15.20	0	142	0.03%
2023/08/01	0	0.00	0	15.25	15.10	0	139	-0.01%
2023/07/24	0.5	15.40	0	0.00	15.60	0.5	133	0.38%
2023/07/21	0	0.00	0.1	15.60	15.55	-0.1	132	-0.07%
2023/07/13	0.1	15.60	0	0.00	15.70	0.1	130	0.05%
2023/07/12	0.1	15.65	0	0.00	15.75	0.1	129	0.06%
2023/07/06	0	15.32	0	0.00	15.30	0	110	0.03%
2023/07/05	0	15.55	0	0.00	15.25	0	110	0.01%
2023/07/04	0	0.00	2.2	15.35	15.50	-2.2	101	-2.17%
2023/06/30	0	14.85	0	0.00	14.75	0	67	0.02%
2023/06/28	1	14.80	0	0.00	14.85	1	71	1.41%
2023/06/27	0.2	14.90	0	0.00	14.90	0.2	71	0.26%
2023/06/26	0.2	14.90	0	0.00	14.90	0.2	71	0.24%
2023/06/21	0.2	14.81	0	0.00	14.90	0.2	71	0.25%
2023/06/20	0.2	14.85	0	0.00	14.85	0.2	68	0.29%
2023/06/19	0	0.00	0.1	14.80	14.80	-0.1	68	-0.11%
2023/06/16	0	14.85	0	0.00	14.85	0	69	0.04%
2023/06/15	1.5	14.82	0	0.00	14.85	1.5	69	2.12%
2023/06/14	1	14.80	0	0.00	14.85	1	68	1.46%
2023/06/13	0.1	14.90	0	0.00	14.85	0.1	70	0.14%
2023/06/09	0.1	14.95	0	0.00	14.90	0.1	70	0.08%
2023/06/08	0.3	14.93	0.1	14.95	14.80	0.2	70	0.34%
2023/06/05	0.1	14.95	0	0.00	14.90	0.1	74	0.08%
2023/06/02	0.1	14.90	0	0.00	14.90	0.1	76	0.13%
2023/06/01	0.5	14.92	0	0.00	14.85	0.5	79	0.64%
2023/05/30	1.1	14.85	0	0.00	14.90	1.1	81	1.36%
2023/05/29	0.4	14.99	0	0.00	14.85	0.4	84	0.47%
2023/05/25	0.6	14.85	0	0.00	14.80	0.6	97	0.60%
2023/05/24	0.1	14.80	0	0.00	14.90	0.1	101	0.05%
2023/05/23	0.6	14.87	0	0.00	14.80	0.6	104	0.57%
2023/05/19	0.1	14.85	0	0.00	14.80	0.1	106	0.09%
2023/05/17	0.2	15.00	0	0.00	14.85	0.2	104	0.19%
2023/05/16	0.1	14.85	0	0.00	14.90	0.1	104	0.11%
2023/05/12	0.1	14.90	0	0.00	14.85	0.1	103	0.11%
2023/05/11	0.1	14.90	0	0.00	14.85	0.1	103	0.10%
2023/05/10	0.1	14.91	0	0.00	14.85	0.1	104	0.06%
2023/05/09	0	14.93	0	0.00	14.85	0	104	0.03%
2023/05/08	0.1	15.00	0	0.00	14.85	0.1	104	0.08%
2023/05/05	0	15.05	0	0.00	14.95	0	104	0.03%
2023/05/04	0.1	15.05	0	15.05	15.00	0	110	0.01%
2023/05/02	0.5	15.29	0	0.00	15.10	0.5	109	0.47%
2023/04/28	0.1	14.90	0	0.00	14.90	0.1	109	0.09%
2023/04/27	0.1	14.80	0.1	14.85	14.85	0	109	0.02%
2023/04/26	0.5	14.77	0	0.00	14.80	0.5	110	0.41%
2023/04/25	0.5	14.78	0	0.00	14.70	0.5	111	0.47%
2023/04/24	0.9	14.77	0	0.00	14.65	0.9	113	0.75%
2023/04/21	0	14.85	0	0.00	14.90	0	111	0.02%
2023/04/20	0.3	14.80	0	0.00	14.90	0.3	109	0.27%
2023/04/19	0	15.00	0	0.00	14.90	0	113	0.03%
2023/04/18	0.5	15.00	0	0.00	14.90	0.5	113	0.47%
2023/04/17	0	15.00	0	0.00	14.95	0	114	0.01%
2023/04/13	0.6	14.85	0	0.00	14.85	0.6	117	0.47%
2023/04/12	0.1	14.80	0	0.00	14.80	0.1	122	0.05%
2023/04/11	0.1	14.80	0	0.00	14.85	0.1	123	0.11%
2023/04/10	0.2	14.95	0	0.00	14.85	0.2	124	0.16%
2023/03/31	0.2	15.04	0.1	15.00	14.90	0.1	125	0.07%
2023/03/30	0	15.10	0	15.10	15.05	0	122	-0.02%
2023/03/28	0.1	14.85	0	0.00	14.85	0.1	126	0.06%
2023/03/27	0.2	14.89	0.5	14.80	14.80	-0.2	126	-0.17%
2023/03/23	0.2	14.90	0	0.00	14.80	0.2	128	0.16%
2023/03/22	0.2	14.76	0.1	14.85	14.85	0.1	131	0.04%
2023/03/21	0.1	14.90	0	0.00	14.85	0.1	130	0.05%
2023/03/20	0.3	14.80	0	0.00	14.70	0.3	131	0.25%
2023/03/16	1.3	14.66	2.4	14.55	14.90	-1.1	133	-0.81%
2023/03/15	2	14.88	0	0.00	14.85	2	131	1.52%
2023/03/13	0.6	14.89	0	0.00	14.95	0.6	140	0.40%
2023/03/10	1.4	14.96	0	0.00	15.00	1.4	148	0.97%
2023/03/09	0	15.00	0	0.00	15.00	0	149	0.01%
2023/03/08	1	15.00	0	0.00	15.05	1	148	0.69%
2023/03/07	0	14.95	0.1	14.80	14.95	-0.1	146	-0.06%
2023/03/06	1	14.85	0	0.00	14.80	1	146	0.68%
2023/03/01	0	14.95	0	0.00	15.10	0	147	0.03%
2023/02/24	0	15.50	0	0.00	15.55	0	143	0.03%
2023/02/22	0.1	14.98	0	0.00	15.20	0.1	140	0.09%
2023/02/21	0.2	14.67	0.2	14.75	14.85	0	145	-0.02%
2023/02/20	0.2	14.50	0	0.00	14.55	0.2	146	0.14%
2023/02/17	0.2	14.45	0	0.00	14.40	0.2	153	0.14%
2023/02/16	0.1	14.35	0	0.00	14.35	0.1	163	0.06%
2023/02/15	0.3	14.40	0	0.00	14.30	0.3	174	0.17%
2023/02/14	0.1	14.30	0	0.00	14.35	0.1	184	0.05%
2023/02/13	0.3	14.24	0	0.00	14.30	0.3	218	0.15%
2023/02/10	0	14.30	0	0.00	14.20	0	219	0.01%
2023/02/09	0.3	14.32	0.2	14.35	14.25	0.1	219	0.03%
2023/02/08	0.1	14.30	0.4	14.35	14.30	-0.3	220	-0.13%
2023/02/07	0.2	14.20	0	0.00	14.25	0.2	222	0.07%
2023/02/06	0.1	14.10	2.4	14.12	14.10	-2.3	224	-1.05%
2023/02/03	1.1	14.11	0	0.00	14.25	1.1	224	0.49%
2023/02/02	0.2	14.45	0	0.00	14.35	0.2	226	0.07%
2023/02/01	0.1	13.75	0	0.00	13.70	0.1	223	0.04%
2023/01/31	0.3	13.74	0	0.00	13.70	0.3	224	0.12%
2023/01/17	0.1	13.65	0	0.00	13.55	0.1	225	0.04%
2023/01/16	0.2	13.49	0	0.00	13.50	0.2	224	0.08%
2023/01/13	0.3	13.35	0.1	13.35	13.50	0.3	224	0.11%
2023/01/12	0.1	13.35	0	0.00	13.35	0.1	225	0.02%
2023/01/11	0.2	13.40	0	0.00	13.40	0.2	224	0.09%
2023/01/09	0.1	13.45	0	0.00	13.30	0.1	226	0.05%
2023/01/03	0.1	13.50	0	0.00	13.50	0.1	244	0.02%
2022/12/30	0	0.00	0.9	13.16	13.50	-0.9	246	-0.36%
2022/12/28	0	13.20	0	0.00	13.05	0	248	0.00%
2022/12/26	0.2	13.15	0	0.00	13.10	0.2	250	0.09%
2022/12/23	0.1	13.10	0	0.00	13.10	0.1	253	0.02%
2022/12/22	0.1	13.20	0	0.00	13.20	0.1	255	0.03%
2022/12/21	0.2	13.15	0	0.00	13.15	0.2	257	0.09%
2022/12/20	0	13.10	0.3	13.15	13.10	-0.3	261	-0.11%
2022/12/19	0.2	13.19	0	0.00	13.05	0.2	257	0.07%
2022/12/16	0	13.20	0	0.00	13.10	0	258	0.00%
2022/12/15	0	13.20	0	13.30	13.15	0	258	0.01%
2022/12/14	0.5	13.30	0	0.00	13.15	0.5	259	0.19%
2022/12/13	0.4	13.20	0	0.00	13.15	0.4	260	0.15%
2022/12/09	0.1	13.25	0	0.00	13.20	0.1	266	0.03%
2022/12/07	0	13.30	0	0.00	13.20	0	266	0.00%
2022/12/06	0	13.20	0	0.00	13.20	0	265	0.01%
2022/12/05	0.1	13.04	0	0.00	13.20	0.1	263	0.04%
2022/12/02	0.1	12.86	0	0.00	12.95	0.1	256	0.04%
2022/12/01	0.1	12.73	0	0.00	12.60	0.1	248	0.06%
2022/11/30	0.4	12.65	0	0.00	12.60	0.4	249	0.17%
2022/11/29	0.1	12.59	0	0.00	12.55	0.1	254	0.05%
2022/11/28	0.1	12.50	0	0.00	12.55	0.1	254	0.04%
2022/11/25	0.1	12.56	0.3	12.60	12.50	-0.1	252	-0.06%
2022/11/24	0.3	12.69	0	0.00	12.55	0.3	253	0.11%
2022/11/23	1.2	12.52	0	12.65	12.60	1.2	255	0.45%
2022/11/22	0.1	12.74	0	0.00	12.65	0.1	265	0.04%
2022/11/21	0.5	12.69	0	0.00	12.80	0.5	268	0.18%
2022/11/18	0.2	12.70	0	0.00	12.60	0.2	268	0.08%
2022/11/17	0.2	12.75	0	0.00	12.60	0.2	273	0.07%
2022/11/16	0	12.50	0	0.00	12.40	0	264	0.01%
2022/11/15	1.1	12.42	0	0.00	12.50	1.1	262	0.43%
2022/11/14	9.9	12.41	0.5	12.50	12.50	9.4	256	3.66%
2022/11/11	3	12.40	0	0.00	12.40	3	248	1.22%
2022/11/10	2.3	12.47	0	0.00	12.50	2.3	239	0.98%
2022/11/09	2.2	12.58	0.2	12.60	12.55	2	230	0.89%
2022/11/08	1.5	12.94	0	0.00	12.90	1.5	197	0.78%
2022/11/07	0.1	12.95	0	0.00	12.95	0.1	196	0.05%
2022/11/04	0.4	12.89	0	0.00	12.95	0.4	195	0.22%
2022/11/03	0.2	12.90	0	0.00	12.90	0.2	195	0.08%
2022/10/31	0	12.65	0	0.00	12.65	0	193	0.02%
2022/10/28	0.2	12.70	0	0.00	12.60	0.2	191	0.09%
2022/10/25	0.3	12.85	1.2	12.84	12.85	-0.9	188	-0.47%
2022/10/21	1.1	12.65	0	0.00	12.70	1.1	190	0.55%
2022/10/20	0.2	12.76	0	0.00	12.65	0.2	190	0.08%
2022/10/19	0.1	12.81	0	0.00	12.80	0.1	189	0.07%
2022/10/18	1	12.83	0	0.00	12.75	1	188	0.54%
2022/10/17	0.4	12.82	0	0.00	12.75	0.4	187	0.23%
2022/10/14	0.8	12.97	0	0.00	12.85	0.8	186	0.42%
2022/10/13	5.8	13.05	0	0.00	12.80	5.8	186	3.10%
2022/10/12	3.6	13.65	0.6	13.82	13.90	3	172	1.75%
2022/10/11	3.2	14.01	0	0.00	14.00	3.2	169	1.90%
2022/10/07	5.7	14.45	0	0.00	14.35	5.7	164	3.47%
2022/10/06	0.1	14.67	0	0.00	14.40	0.1	162	0.08%
2022/10/05	1.4	14.47	0	0.00	14.40	1.4	161	0.87%
2022/10/04	0	14.65	0	0.00	14.50	0	155	0.01%
2022/10/03	0.1	14.65	0	0.00	14.75	0.1	155	0.07%
2022/09/30	1	14.80	0	0.00	14.80	1	153	0.67%
2022/09/29	0.2	14.86	0	0.00	14.80	0.2	149	0.14%
2022/09/28	0.7	14.91	0	0.00	14.80	0.7	147	0.46%
2022/09/27	0.4	15.17	0	0.00	15.05	0.4	146	0.27%
2022/09/26	0.2	15.28	0	0.00	15.30	0.2	140	0.14%
2022/09/23	0.4	15.40	0	0.00	15.30	0.4	141	0.29%
2022/09/22	0.6	15.30	0	0.00	15.35	0.6	139	0.43%
2022/09/21	2.2	15.38	0	0.00	15.30	2.2	136	1.58%
2022/09/20	1.8	15.49	0	0.00	15.25	1.8	136	1.35%
2022/09/19	0.2	15.63	0	0.00	15.60	0.2	132	0.18%
2022/09/16	2.1	15.38	0	0.00	15.55	2.1	132	1.61%
2022/09/15	2.8	15.67	0.5	15.85	15.60	2.3	129	1.77%
2022/09/14	2.8	15.70	0	0.00	15.70	2.8	127	2.18%
2022/09/13	0.3	16.00	0	0.00	15.85	0.3	128	0.26%
2022/09/12	0.4	16.01	0	0.00	15.85	0.4	130	0.28%
2022/09/08	0.1	15.60	0	0.00	15.60	0.1	129	0.08%
2022/09/07	0.4	15.40	0	0.00	15.45	0.4	131	0.32%
2022/09/06	0.2	15.64	0	0.00	15.45	0.2	131	0.18%
2022/09/05	0.7	15.82	0.1	15.70	15.65	0.7	129	0.51%
2022/09/01	0.1	16.20	0	0.00	16.15	0.1	125	0.04%
2022/08/31	0.2	16.24	0	0.00	16.35	0.2	127	0.19%
2022/08/30	0.4	16.11	0	0.00	16.40	0.4	123	0.33%
2022/08/29	2.5	16.11	0.1	16.20	16.05	2.4	120	2.02%
2022/08/26	0.2	17.50	0.2	17.40	17.40	0	108	-0.02%
2022/08/23	0	0.00	0	16.60	16.75	0	91	-0.02%
2022/08/19	0.1	16.75	0	0.00	16.75	0.1	91	0.11%
2022/08/18	1.1	16.40	0	0.00	16.45	1.1	89	1.23%
2022/08/17	1.1	16.26	0	0.00	16.30	1.1	86	1.22%
2022/08/16	0.1	16.15	0	0.00	16.20	0.1	84	0.12%
2022/08/15	0.1	16.15	0	0.00	16.20	0.1	84	0.14%
2022/08/12	0.1	16.15	0	0.00	16.10	0.1	82	0.15%
2022/08/09	0.1	16.10	0	0.00	16.20	0.1	83	0.15%
2022/08/03	0.1	16.05	0.1	16.05	16.15	0	82	0.04%
2022/08/01	0.1	16.15	0	0.00	16.20	0.1	81	0.06%
2022/07/29	0	16.25	0	0.00	16.15	0	81	0.06%
2022/07/28	0	16.20	0	0.00	16.20	0	80	0.03%
2022/07/26	0.2	15.90	0	0.00	16.15	0.2	79	0.25%
2022/07/25	0	16.19	0	16.10	16.20	0	78	-0.01%
2022/07/22	0	16.15	0	0.00	16.00	0	78	0.04%
2022/07/21	0.1	16.15	0	0.00	16.10	0.1	78	0.06%
2022/07/20	1.1	15.97	0	0.00	16.00	1.1	78	1.45%
2022/07/19	1.3	16.10	0	0.00	15.95	1.3	77	1.71%
2022/07/18	0	16.31	0	0.00	16.10	0	75	0.02%
2022/07/15	0	16.25	0	0.00	16.15	0	75	0.03%
2022/07/14	0	16.20	0	0.00	16.15	0	75	0.03%
2022/07/11	0.1	16.45	0	0.00	16.50	0.1	74	0.07%
2022/07/07	0.1	16.35	0	0.00	16.40	0.1	74	0.07%
2022/07/05	0	0.00	1	16.40	16.40	-1	75	-1.32%
2022/06/28	0.4	16.50	0	0.00	16.45	0.4	78	0.52%
2022/06/22	0.3	16.32	0	0.00	16.25	0.3	95	0.29%
2022/06/20	0.3	16.25	0.1	16.20	16.25	0.2	95	0.16%
2022/06/17	0.2	16.22	0	0.00	16.25	0.2	94	0.16%
2022/06/16	0.3	16.35	0	0.00	16.15	0.3	95	0.32%
2022/06/15	0.1	16.40	0	0.00	16.50	0.1	94	0.05%
2022/06/14	0.1	16.25	0.1	16.25	16.35	0	96	0.00%
2022/06/13	0.1	16.24	0	0.00	16.30	0.1	104	0.05%
2022/06/10	0.3	16.35	0	0.00	16.35	0.3	104	0.30%
2022/06/09	0.3	16.30	0	0.00	16.30	0.3	103	0.32%
2022/06/08	0	16.15	0	0.00	16.05	0	101	0.04%
2022/06/07	0.5	16.05	0	0.00	16.00	0.5	101	0.44%
2022/06/06	1.6	15.93	0	0.00	15.90	1.6	102	1.53%
2022/06/01	1.2	15.82	0	0.00	15.90	1.2	105	1.12%
2022/05/31	0	16.00	0	0.00	15.85	0	103	0.04%
2022/05/30	0.3	16.05	0	0.00	15.85	0.3	104	0.24%
2022/05/27	0.1	16.00	0	0.00	15.95	0.1	103	0.11%
2022/05/25	0.2	16.00	0	0.00	16.00	0.2	102	0.17%
2022/05/24	1	16.00	0	0.00	16.00	1	105	0.95%
2022/05/23	0.6	16.06	0	0.00	16.00	0.6	106	0.58%
2022/05/20	0.1	16.15	0	0.00	16.00	0.1	106	0.09%
2022/05/19	0.2	15.90	0	0.00	15.90	0.2	107	0.19%
2022/05/18	0.2	15.95	0.4	15.95	15.90	-0.3	110	-0.23%
2022/05/17	0.5	15.87	0	0.00	15.80	0.5	111	0.42%
2022/05/16	0.2	15.75	0.2	15.90	15.75	0	112	-0.02%
2022/05/12	0.2	15.93	0	0.00	15.60	0.2	122	0.19%
2022/05/11	0.2	16.32	0	0.00	16.15	0.2	121	0.16%
2022/05/10	0.3	16.55	0	0.00	16.35	0.3	122	0.20%
2022/05/09	0.2	16.70	0	0.00	16.70	0.2	126	0.16%
2022/04/28	0.1	16.65	0	0.00	16.75	0.1	137	0.07%
2022/04/27	0.2	16.89	0	0.00	16.70	0.2	138	0.12%
2022/04/26	0.3	16.88	0	16.85	16.80	0.3	140	0.19%
2022/04/25	0	16.95	0	0.00	16.70	0	141	0.03%
2022/04/22	0.2	17.06	0	0.00	17.00	0.2	142	0.13%
2022/04/19	0.1	17.24	0	17.15	17.10	0.1	165	0.04%
2022/04/18	0	0.00	0	17.30	17.20	0	206	-0.02%
2022/04/13	0.2	17.30	0	0.00	17.40	0.2	221	0.09%
2022/04/06	0	0.00	0	17.60	17.65	0	313	0.00%
2022/03/31	0	17.90	0	0.00	18.00	0	310	0.01%
2022/03/30	0.2	18.00	0	0.00	17.95	0.2	311	0.06%
2022/03/28	1.1	17.19	0.1	17.55	18.05	1.1	306	0.34%
2022/03/25	0.1	16.80	0	0.00	16.85	0.1	294	0.02%
2022/03/22	0.2	16.65	0	0.00	16.65	0.2	292	0.05%
2022/03/21	0.1	16.60	0.1	16.60	16.60	0	292	0.00%
2022/03/18	0.2	16.70	0	0.00	16.60	0.2	292	0.07%
2022/03/11	0.2	16.50	0	0.00	16.50	0.2	286	0.07%
2022/03/10	1.1	16.37	0	0.00	16.45	1.1	287	0.39%
2022/03/09	0.1	16.20	0	0.00	16.30	0.1	288	0.03%
2022/03/08	1.3	15.88	0	0.00	16.20	1.3	288	0.44%
2022/03/07	1.3	15.91	0.1	16.10	16.10	1.2	288	0.40%
2022/03/04	0.1	16.30	0	0.00	16.25	0.1	287	0.02%
2022/03/02	0.1	16.30	0	0.00	16.30	0.1	289	0.04%
2022/02/25	0.1	16.45	0	0.00	16.30	0.1	290	0.02%
2022/02/24	0.3	16.26	0	16.30	16.25	0.3	291	0.10%
2022/02/22	0.1	16.30	0	0.00	16.25	0.1	289	0.03%
2022/02/21	0	0.00	0.1	16.35	16.40	-0.1	290	-0.03%
2022/02/18	0.2	16.48	0	0.00	16.35	0.2	290	0.07%
2022/02/17	0.2	16.50	0	0.00	16.35	0.2	291	0.06%
2022/02/16	0.1	16.73	0	0.00	16.55	0.1	294	0.03%
2022/02/15	2.4	16.62	0	0.00	16.55	2.4	294	0.80%
2022/02/14	0	0.00	0	17.55	17.50	0	284	0.00%
2022/02/08	0.1	17.15	0.1	17.20	17.30	0	294	0.00%
2022/01/26	0	0.00	0.4	17.20	17.00	-0.4	296	-0.13%
2022/01/17	0	0.00	1.1	17.61	17.70	-1.1	297	-0.35%
2022/01/14	0	17.80	0	0.00	17.75	0	295	0.00%
2022/01/13	0	18.10	2	18.15	18.00	-2	292	-0.68%
2022/01/12	0	0.00	0	18.55	18.40	0	285	0.00%
2022/01/11	0	0.00	1.1	19.67	19.00	-1.1	274	-0.38%
2022/01/10	0.1	18.10	0	0.00	18.10	0.1	234	0.03%
2022/01/06	0	0.00	0.4	17.90	18.00	-0.4	227	-0.16%
2022/01/05	0.1	18.50	0.7	17.79	17.90	-0.6	218	-0.26%
2022/01/04	1.1	19.38	0	0.00	18.50	1.1	198	0.56%
2022/01/03	0	0.00	1.1	17.56	18.05	-1.1	144	-0.78%
2021/12/29	1	16.45	0	0.00	16.40	1	125	0.79%
2021/12/28	0.1	16.43	0	0.00	16.25	0.1	123	0.06%
2021/12/24	0.3	16.29	0	0.00	16.55	0.3	123	0.27%
2021/12/23	0.1	16.15	0	16.15	16.20	0	121	0.03%
2021/12/22	0	16.00	0	0.00	16.15	0	121	0.02%
2021/12/21	0.2	16.04	0	16.10	16.05	0.1	121	0.12%
2021/12/20	1.5	15.95	0.3	16.00	16.00	1.2	122	1.00%
2021/12/17	0.1	16.00	1	16.15	15.80	-0.8	122	-0.68%
2021/12/16	0.1	16.23	0	0.00	16.10	0.1	121	0.05%
2021/12/15	0.2	16.18	0	0.00	16.20	0.2	121	0.12%
2021/12/14	0	16.15	0	16.15	16.10	0	120	0.01%
2021/12/13	0	0.00	0	16.20	16.05	0	118	-0.03%
2021/12/10	0.2	16.18	0	0.00	16.10	0.2	118	0.17%
2021/12/09	0.1	16.30	0.1	16.30	16.20	0	116	-0.02%
2021/12/08	0.1	16.16	0.2	16.15	16.15	-0.1	115	-0.06%
2021/12/07	0	16.60	0	0.00	16.10	0	114	0.03%
2021/12/06	0.2	16.15	0.1	16.10	16.20	0	113	0.02%
2021/12/01	0.1	16.30	0	16.30	16.25	0.1	110	0.08%
2021/11/30	0.2	16.38	0	0.00	16.30	0.2	110	0.18%
2021/11/29	0.2	16.35	0	0.00	16.30	0.2	109	0.18%
2021/11/24	0.1	16.30	0.1	16.30	16.45	0	106	0.00%
2021/11/23	0.1	16.50	0	0.00	16.45	0.1	105	0.09%
2021/11/19	0.1	16.45	0.4	16.45	16.45	-0.3	103	-0.29%
2021/11/18	0	0.00	1	16.55	16.60	-1	102	-0.97%
2021/11/16	0.1	16.46	0	0.00	16.45	0.1	100	0.15%
2021/11/15	0	16.35	0	0.00	16.60	0	98	0.03%
2021/11/10	1.1	16.26	0	0.00	16.45	1.1	95	1.15%
2021/11/09	0.1	16.24	0.1	16.26	16.45	0	90	0.00%
2021/11/05	0.1	15.80	0	0.00	15.90	0.1	83	0.12%
2021/11/04	0	15.75	0	0.00	15.85	0	79	0.03%
2021/11/03	0.1	15.70	0.8	15.75	15.80	-0.7	78	-0.83%
2021/11/02	0	0.00	0.6	15.50	15.85	-0.6	74	-0.79%
2021/11/01	0	15.30	1.1	15.30	15.30	-1.1	69	-1.55%
2021/10/29	0.2	15.25	0.1	15.15	15.20	0.1	67	0.18%
2021/10/28	1.1	15.02	0	0.00	15.15	1.1	66	1.59%
2021/10/27	0.2	15.00	0	0.00	15.00	0.2	64	0.31%
2021/10/26	0.1	15.00	0	0.00	14.95	0.1	62	0.21%
2021/10/25	0.2	14.95	0	0.00	15.05	0.2	62	0.32%
2021/10/21	0.1	15.00	10	14.85	14.90	-9.9	64	-15.40%
2021/10/20	0.1	14.75	3	14.85	14.90	-3	63	-4.63%
2021/10/19	0.1	14.65	5	14.85	14.85	-4.9	65	-7.54%
2021/10/18	0	0.00	0.1	14.85	14.80	-0.1	65	-0.08%
2021/10/15	0.3	14.85	0	14.80	14.65	0.3	66	0.45%
2021/10/14	0.1	14.74	0	0.00	14.85	0.1	64	0.15%
2021/10/13	0	0.00	0.1	14.80	14.80	-0.1	64	-0.15%
2021/10/12	0.1	14.81	0	0.00	14.80	0.1	64	0.10%
2021/10/07	0	14.70	4	14.75	14.75	-4	61	-6.43%
2021/10/06	0	0.00	0.1	14.47	14.65	-0.1	62	-0.13%
2021/10/04	0.2	14.50	1	14.40	14.55	-0.8	67	-1.18%
2021/10/01	0.3	14.50	0	0.00	14.65	0.3	67	0.44%
2021/09/29	0.3	14.33	0	0.00	14.45	0.3	67	0.45%
2021/09/28	0.1	14.45	0	0.00	14.40	0.1	68	0.15%
2021/09/23	0.1	14.20	0	0.00	14.25	0.1	71	0.15%
2021/09/22	0.5	14.28	0	0.00	14.10	0.5	72	0.70%
2021/09/17	0.1	14.55	0	0.00	14.40	0.1	71	0.18%
2021/09/16	0.1	14.50	0	0.00	14.50	0.1	77	0.06%
2021/09/15	0.2	14.56	0.1	14.40	14.40	0.1	77	0.18%
2021/09/13	0.1	14.35	0	0.00	14.35	0.1	79	0.06%
2021/09/10	0	0.00	1.1	14.51	14.60	-1.1	80	-1.31%
2021/09/06	0.3	14.54	0.1	14.67	14.45	0.2	89	0.24%
2021/09/03	1	14.51	0	0.00	14.55	1	89	1.14%
2021/09/02	0	14.65	0	0.00	14.55	0	89	0.02%
2021/09/01	0	14.65	0	0.00	14.60	0	91	0.02%
2021/08/31	0.3	14.75	0	0.00	14.60	0.3	90	0.30%
2021/08/30	0.1	14.92	3	14.80	14.80	-2.9	90	-3.17%
2021/08/27	0	14.80	0	0.00	14.70	0	91	0.02%
2021/08/26	5	14.80	5	14.85	14.65	0	91	0.01%
2021/08/25	0.1	14.95	0	0.00	14.85	0.1	91	0.05%
2021/08/24	0	14.85	0.1	14.80	14.80	-0.1	91	-0.09%
2021/08/20	0.1	14.54	0.2	14.51	14.75	-0.1	91	-0.09%
2021/08/19	0.1	14.58	0.1	14.30	14.60	0	92	0.03%
2021/08/18	0.2	14.40	0.1	14.30	14.60	0	92	0.04%
2021/08/17	0	14.60	0	0.00	14.35	0	91	0.02%
2021/08/16	0	0.00	5.2	14.75	14.80	-5.2	89	-5.74%
2021/08/13	0	0.00	0.1	15.50	15.15	-0.1	87	-0.11%
2021/08/12	0	15.30	0.1	15.25	15.40	0	87	-0.05%
2021/08/11	0.4	15.32	0.2	15.18	15.40	0.2	88	0.23%
2021/08/09	0	15.40	0.1	15.30	15.45	0	91	-0.01%
2021/08/06	0	15.40	0	0.00	15.45	0	93	0.00%
2021/08/05	0.1	15.40	0	0.00	15.50	0.1	97	0.10%
2021/08/04	0.1	15.40	0	0.00	15.45	0.1	107	0.12%
2021/08/02	0	15.55	0	15.80	15.50	0	112	0.01%
2021/07/30	0.1	15.24	0.1	15.20	15.50	0	114	0.04%
2021/07/29	0.2	15.29	0.1	15.25	15.40	0.1	116	0.06%
2021/07/28	0	0.00	0.2	15.25	15.35	-0.2	120	-0.14%
2021/07/27	0.1	15.35	0	0.00	15.40	0.1	127	0.08%
2021/07/26	1.1	15.48	0	0.00	15.40	1.1	141	0.79%
2021/07/23	0.2	15.44	0.1	15.45	15.50	0.1	159	0.06%
2021/07/22	0	15.30	1	15.25	15.35	-1	179	-0.55%
2021/07/21	0.1	15.20	0.3	15.20	15.40	-0.2	191	-0.08%
2021/07/20	0.1	15.24	0	0.00	15.40	0.1	201	0.07%
2021/07/19	0	15.40	0	0.00	15.35	0	208	0.01%
2021/07/16	0.1	15.28	0	0.00	15.40	0.1	224	0.03%
2021/07/15	0	15.10	0	0.00	15.30	0	233	0.01%
2021/07/14	0.1	15.20	0	0.00	15.20	0.1	263	0.04%
2021/07/07	0.3	14.85	0	0.00	14.85	0.3	285	0.09%
2021/07/06	0.5	14.86	0	0.00	14.85	0.5	293	0.15%
2021/07/05	0.5	14.83	0	0.00	14.80	0.5	296	0.16%
2021/07/02	2.3	14.72	0	0.00	14.75	2.3	297	0.79%
2021/07/01	1.7	14.77	0	0.00	14.80	1.7	298	0.56%
2021/06/30	0.3	15.05	0	0.00	15.05	0.3	295	0.09%
2021/06/29	0.1	14.88	0	0.00	15.15	0.1	297	0.04%
2021/06/28	0.2	15.07	0	0.00	15.10	0.2	297	0.05%
2021/06/25	0.1	14.98	0.1	14.95	15.05	0.1	298	0.02%
2021/06/23	0.2	14.95	0.1	14.98	15.05	0.1	307	0.04%
2021/06/22	0.1	14.93	0	0.00	14.90	0.1	307	0.04%
2021/06/21	0	15.02	0.1	14.90	14.95	0	307	0.00%
2021/06/18	0	14.80	2.1	15.34	15.40	-2.1	307	-0.67%
2021/06/17	0.1	14.60	0	0.00	14.65	0.1	299	0.04%
2021/06/16	0.1	14.50	0	0.00	14.60	0.1	303	0.03%
2021/06/15	0	14.50	0.1	14.40	14.55	-0.1	306	-0.03%
2021/06/10	0.3	14.47	0	0.00	14.50	0.3	313	0.09%
2021/06/09	0.1	14.17	0.1	14.30	14.35	0	314	0.01%
2021/06/07	0.1	14.00	0	0.00	13.95	0.1	316	0.03%
2021/06/04	0.7	14.03	0	0.00	14.10	0.7	317	0.22%
2021/06/03	0.2	14.03	0	0.00	14.05	0.2	317	0.06%
2021/06/02	0.1	14.00	0	0.00	14.00	0.1	318	0.03%
2021/06/01	0.1	14.05	0	0.00	13.90	0.1	319	0.02%
2021/05/31	0.1	14.00	0.1	14.15	14.05	0	321	0.00%
2021/05/28	1.1	13.91	0	0.00	13.95	1.1	323	0.35%
2021/05/27	0.3	14.03	0	0.00	13.80	0.3	326	0.10%
2021/05/26	0	14.12	0	0.00	14.05	0	327	0.01%
2021/05/25	0.2	14.18	0	0.00	14.00	0.2	329	0.05%
2021/05/24	0.1	14.00	0	0.00	14.15	0.1	331	0.03%
2021/05/19	0.2	13.93	0	0.00	14.10	0.2	334	0.07%
2021/05/18	0.1	13.75	0	0.00	14.00	0.1	334	0.02%
2021/05/17	0.1	13.26	0.1	13.25	13.65	0.1	334	0.02%
2021/05/14	0.2	13.91	0	0.00	13.90	0.2	331	0.07%
2021/05/13	1.4	13.75	0	0.00	13.90	1.4	328	0.43%
2021/05/12	0.6	14.09	0	0.00	14.00	0.6	324	0.18%
2021/05/11	0.6	14.87	0	0.00	14.70	0.6	315	0.18%
2021/05/10	0.9	15.16	0.2	15.20	15.00	0.7	311	0.23%
2021/05/06	0.2	15.23	0	0.00	15.05	0.2	308	0.05%
2021/05/05	0.7	15.31	0	0.00	15.05	0.7	306	0.23%
2021/05/03	0.4	16.28	1.2	16.25	15.90	-0.7	294	-0.24%
2021/04/29	0.1	17.60	0	17.65	17.60	0.1	279	0.03%
2021/04/28	1	17.70	0.2	17.78	17.55	0.8	262	0.30%
2021/04/27	0	0.00	2.1	16.34	16.45	-2.1	241	-0.87%
2021/04/26	0	16.10	0	15.70	16.00	0	229	0.00%
2021/04/22	0.5	15.76	1	15.60	15.60	-0.5	211	-0.24%
2021/04/21	0.3	15.29	0	15.30	15.45	0.2	196	0.12%
2021/04/20	1.6	15.06	0.2	15.55	15.35	1.4	188	0.74%
2021/04/19	1.4	14.71	0	0.00	14.60	1.4	159	0.90%
2021/04/16	0.6	14.65	0	0.00	14.55	0.6	154	0.39%
2021/04/15	0.1	14.40	0	14.55	14.60	0.1	152	0.04%
2021/04/14	0.6	14.64	0	0.00	14.35	0.6	149	0.42%
2021/04/13	0.1	14.65	0.1	14.68	14.95	0	146	0.02%
2021/04/12	0.1	14.40	0	0.00	14.45	0.1	138	0.05%
2021/04/09	0	14.25	0	0.00	14.25	0	131	0.03%
2021/04/08	0.1	14.15	0	14.15	14.15	0.1	128	0.07%
2021/04/07	0.1	14.20	0	0.00	14.10	0.1	127	0.05%
2021/04/06	0.1	14.20	0	0.00	14.10	0.1	127	0.11%
2021/04/01	0.1	14.15	0	0.00	14.05	0.1	129	0.11%
2021/03/31	0.3	14.12	0	0.00	14.15	0.3	130	0.23%
2021/03/30	1.3	14.18	0	0.00	14.05	1.3	129	0.97%
2021/03/29	20	14.15	0	0.00	13.95	20	128	15.60%
2021/03/25	0.3	14.22	0	0.00	14.25	0.3	115	0.28%
2021/03/24	1.1	14.20	0	0.00	14.25	1.1	116	0.91%
2021/03/23	0.1	14.10	0	0.00	14.15	0.1	115	0.09%
2021/03/22	0.7	14.15	0	0.00	14.10	0.7	114	0.61%
2021/03/19	4.1	14.12	0	0.00	14.05	4.1	112	3.63%
2021/03/18	0.1	14.10	0	0.00	14.10	0.1	110	0.09%
2021/03/17	0.2	14.17	0	0.00	14.15	0.2	106	0.14%
2021/03/16	0.1	14.10	0	14.15	14.10	0.1	104	0.07%
2021/03/15	0.2	14.08	0	0.00	14.10	0.2	103	0.24%
2021/03/11	1	14.10	0	0.00	14.05	1	101	1.03%
2021/03/09	0.1	14.00	0	0.00	14.15	0.1	99	0.05%
2021/03/08	0.1	14.27	0	0.00	14.20	0.1	109	0.07%
2021/03/04	0.2	14.11	0.1	14.20	13.95	0.1	115	0.10%
2021/03/03	0	0.00	0.1	14.15	14.15	-0.1	116	-0.04%
2021/03/02	0.1	14.10	0	14.25	14.05	0	116	0.02%
2021/02/26	0.1	14.25	0	0.00	14.35	0.1	121	0.08%
2021/02/25	0.4	14.33	0	0.00	14.30	0.4	122	0.33%
2021/02/24	0.1	14.43	0	0.00	14.30	0.1	124	0.08%
2021/02/23	0.1	14.40	0	14.65	14.35	0.1	127	0.10%
2021/02/22	0	14.30	0	0.00	14.30	0	136	0.02%
2021/02/19	0	14.00	0	0.00	14.10	0	148	0.00%
2021/02/18	0.1	14.05	0	0.00	14.00	0.1	148	0.03%
2021/02/17	0.1	13.80	0	0.00	13.95	0.1	149	0.07%
2021/02/05	0	0.00	0.1	13.70	13.85	-0.1	149	-0.03%
2021/02/04	0.1	13.71	0	0.00	13.70	0.1	148	0.06%
2021/02/03	0.1	13.50	0.1	13.50	13.65	0	148	-0.02%
2021/02/02	0.1	13.40	0	0.00	13.55	0.1	148	0.07%
2021/02/01	0.1	13.35	0	0.00	13.35	0.1	149	0.05%
2021/01/29	0.1	13.50	0	0.00	13.50	0.1	148	0.05%
2021/01/28	0	13.60	0	0.00	13.25	0	148	0.03%
2021/01/26	0.1	13.45	0	0.00	13.50	0.1	150	0.07%
2021/01/25	0.1	13.60	0	0.00	13.50	0.1	155	0.06%
2021/01/22	0	13.60	0	0.00	13.40	0	156	0.03%
2021/01/20	0.2	13.91	0	0.00	13.80	0.2	156	0.12%
2021/01/15	0	14.00	0	0.00	14.10	0	152	0.03%
2021/01/14	0	14.10	0	0.00	14.15	0	151	0.03%
2021/01/12	0.1	13.85	0	0.00	14.00	0.1	150	0.04%
2021/01/11	0.1	13.95	0.2	13.95	13.90	-0.1	149	-0.04%
2021/01/08	0.1	14.19	0	0.00	13.95	0.1	149	0.10%
2021/01/07	0.1	14.10	0	0.00	14.10	0.1	148	0.09%
2021/01/06	0.1	14.30	0	0.00	13.90	0.1	148	0.07%
2021/01/05	0.1	14.40	0	0.00	14.25	0.1	146	0.03%
2021/01/04	0	0.00	20.1	14.16	14.45	-20.1	144	-13.93%
2020/12/31	1.1	14.20	0	0.00	14.20	1.1	142	0.80%
2020/12/30	0.3	14.27	0	0.00	14.25	0.3	142	0.18%
2020/12/28	1.2	13.93	0	0.00	14.15	1.2	138	0.85%
2020/12/25	0.3	14.15	0	0.00	14.00	0.3	136	0.24%
2020/12/24	1.2	13.95	0	0.00	14.05	1.2	134	0.85%
2020/12/23	1.2	13.86	0	0.00	13.85	1.2	133	0.86%
2020/12/22	0.1	14.18	0	13.95	13.80	0.1	138	0.06%
2020/12/21	10.2	13.91	0	0.00	13.90	10.2	142	7.16%
2020/12/17	0.1	13.99	0	13.95	13.95	0.1	147	0.07%
2020/12/16	4.2	13.81	0	0.00	13.90	4.2	149	2.81%
2020/12/15	0.4	13.91	0	0.00	13.80	0.4	151	0.23%
2020/12/14	0.6	13.95	0	0.00	13.90	0.6	152	0.40%
2020/12/10	1.1	13.90	0	0.00	13.95	1.1	152	0.69%
2020/12/09	0.2	14.30	0	0.00	14.05	0.2	152	0.16%
2020/12/08	0	0.00	0	14.30	14.25	0	151	-0.02%
2020/12/07	0	14.10	0	0.00	14.20	0	152	0.03%
2020/12/04	0.2	14.29	0	0.00	14.20	0.2	154	0.12%
2020/12/03	0.2	14.24	0	0.00	14.20	0.2	154	0.14%
2020/12/02	6.1	14.16	0	0.00	14.15	6.1	155	3.92%
2020/12/01	0.2	14.58	0	14.50	14.55	0.2	146	0.11%
2020/11/27	1	14.40	0.1	14.70	14.55	0.9	169	0.54%
2020/11/26	0.1	13.45	0	0.00	14.40	0.1	169	0.05%
2020/11/25	0	0.00	0.1	14.55	14.40	-0.1	170	-0.03%
2020/11/24	0	0.00	0.3	14.90	14.70	-0.3	163	-0.15%
2020/11/23	1.2	14.92	0.2	15.05	14.90	1	160	0.65%
2020/11/20	0.2	14.90	3	15.05	14.95	-2.8	159	-1.74%
2020/11/19	3	15.40	0.1	14.94	15.00	2.9	154	1.88%
2020/11/18	0.2	14.80	0	0.00	14.80	0.2	144	0.14%
2020/11/17	0.1	13.60	0	0.00	13.55	0.1	131	0.08%
2020/11/12	0.1	13.60	0	0.00	13.50	0.1	132	0.06%
2020/11/11	0.1	13.60	0	0.00	13.65	0.1	134	0.07%
2020/11/09	0.1	13.65	0.1	13.65	13.45	0	134	0.03%
2020/11/06	0.2	13.75	0	0.00	13.70	0.2	135	0.13%
2020/11/02	0.1	13.90	0	0.00	13.60	0.1	154	0.03%
2020/10/29	0.3	13.49	0	0.00	13.35	0.3	152	0.20%
2020/10/28	0.1	13.61	0	0.00	13.45	0.1	162	0.06%
2020/10/27	0.2	13.65	0	0.00	13.40	0.2	162	0.10%
2020/10/26	0.1	13.60	0	0.00	13.30	0.1	163	0.08%
2020/10/22	0.1	13.40	0	0.00	13.40	0.1	167	0.06%
2020/10/21	0.1	13.50	0	0.00	13.35	0.1	167	0.07%
2020/10/20	0.1	13.45	0	0.00	13.40	0.1	169	0.07%
2020/10/19	0.2	13.60	0	0.00	13.45	0.2	170	0.14%
2020/10/16	1.1	13.11	0	0.00	13.40	1.1	171	0.67%
2020/10/15	0.1	13.30	0	0.00	13.30	0.1	172	0.05%
2020/10/14	0.1	13.45	0	0.00	13.25	0.1	173	0.06%
2020/10/13	0.1	13.20	0	0.00	13.15	0.1	175	0.05%
2020/10/12	0.1	13.35	0	0.00	13.05	0.1	176	0.05%
2020/10/08	0	13.35	0.1	13.35	13.35	-0.1	179	-0.03%
2020/10/06	0.3	13.10	0	0.00	13.00	0.3	186	0.13%
2020/10/05	0.3	13.15	0	0.00	13.00	0.3	190	0.17%
2020/09/30	0.2	13.00	0	0.00	13.00	0.2	200	0.07%
2020/09/29	0.1	13.15	0	0.00	12.95	0.1	202	0.05%
2020/09/28	0.2	12.95	0	0.00	12.85	0.2	204	0.12%
2020/09/25	0.3	12.80	0	0.00	12.65	0.3	205	0.13%
2020/09/24	0.7	13.00	0	0.00	12.85	0.7	202	0.34%
2020/09/23	0.2	13.60	0	0.00	13.30	0.2	199	0.12%
2020/09/22	0.1	13.85	1	13.35	13.50	-0.9	198	-0.47%
2020/09/21	0	14.10	1	13.70	13.80	-1	193	-0.50%
2020/09/18	0.6	14.15	0	0.00	13.85	0.6	192	0.31%
2020/09/17	0.2	14.15	0	0.00	13.85	0.2	190	0.13%
2020/09/16	0.3	14.05	0	0.00	13.85	0.3	190	0.15%
2020/09/15	0.1	14.05	0	0.00	13.85	0.1	191	0.07%
2020/09/14	0.3	14.10	0	0.00	13.95	0.3	192	0.18%
2020/09/11	1.3	13.73	0	0.00	13.90	1.3	195	0.64%
2020/09/10	1.3	13.77	0	0.00	13.70	1.3	196	0.66%
2020/09/09	0.1	14.00	0	0.00	13.70	0.1	198	0.03%
2020/09/08	0.6	14.20	0.1	14.20	14.00	0.5	204	0.26%
2020/09/07	0.1	14.20	0.7	14.20	13.95	-0.6	212	-0.29%
2020/09/04	1.2	13.96	0	0.00	14.15	1.2	237	0.52%
2020/09/03	1.2	13.76	0.1	14.60	14.30	1.1	237	0.45%
2020/09/02	0.2	14.20	0.3	14.20	14.20	-0.1	226	-0.04%
2020/08/31	0.6	13.20	0	0.00	13.00	0.6	209	0.27%
2020/08/28	0.2	13.35	0	0.00	13.05	0.2	207	0.12%
2020/08/26	0.1	13.40	0	0.00	13.30	0.1	206	0.05%
2020/08/25	0.3	13.30	0	0.00	13.00	0.3	204	0.16%
2020/08/24	0.1	13.20	0	0.00	13.00	0.1	205	0.05%
2020/08/21	0.3	13.05	0	0.00	12.90	0.3	205	0.14%
2020/08/20	0.3	12.95	0.3	12.95	12.75	0	205	0.01%
2020/08/19	0.5	13.00	0	0.00	13.00	0.5	203	0.23%
2020/08/18	0.2	13.10	0.1	13.10	12.95	0.1	202	0.05%
2020/08/17	0.1	13.15	0	0.00	12.85	0.1	201	0.07%
2020/08/14	0	13.15	0	0.00	12.80	0	201	0.02%
2020/08/12	0.2	13.00	0	0.00	12.70	0.2	200	0.12%
2020/08/11	0.2	13.15	0.3	13.15	12.85	-0.1	199	-0.04%
2020/08/10	21.3	13.20	0.1	13.25	12.95	21.2	197	10.73%
2020/08/07	0.3	12.70	0	0.00	12.40	0.3	189	0.14%
2020/08/06	0.1	12.70	0	0.00	12.40	0.1	187	0.03%
2020/08/05	1.5	12.28	1	12.25	12.05	0.5	186	0.25%
2020/08/04	0.4	12.20	0	0.00	12.00	0.4	186	0.22%
2020/08/03	0.2	12.25	0	0.00	11.90	0.2	184	0.12%
2020/07/30	0.1	11.95	0	0.00	11.60	0.1	178	0.06%
2020/07/29	0.2	11.95	0	0.00	11.65	0.2	176	0.10%
2020/07/27	0.2	11.85	0	0.00	11.55	0.2	173	0.09%
2020/07/24	1.2	11.49	0	0.00	11.55	1.2	173	0.71%
2020/07/23	0.5	11.85	0	0.00	11.55	0.5	171	0.28%
2020/07/22	0.2	11.95	0	0.00	11.60	0.2	171	0.14%
2020/07/21	0.1	12.00	0	0.00	11.70	0.1	171	0.08%
2020/07/20	0.1	12.20	0	0.00	11.70	0.1	169	0.03%
2020/07/15	2.1	11.80	0.1	12.20	11.75	2	167	1.21%
2020/07/14	0.2	12.25	0.5	12.25	11.90	-0.3	166	-0.19%
2020/07/13	0.4	12.30	0.1	12.30	12.00	0.3	167	0.17%
2020/07/10	2.3	11.66	0	0.00	11.80	2.3	165	1.39%
2020/07/09	1.1	11.96	0	0.00	11.75	1.1	162	0.65%
2020/07/08	0.1	11.80	0	0.00	11.45	0.1	155	0.09%
2020/07/07	1.2	11.26	0	0.00	11.30	1.2	156	0.75%
2020/07/06	0.4	11.65	0	0.00	11.35	0.4	159	0.28%
2020/07/03	1.2	11.28	0.5	11.65	11.35	0.7	158	0.46%
2020/07/02	0	11.80	0	0.00	11.30	0	158	0.03%
2020/07/01	1.1	11.23	0	0.00	11.30	1.1	157	0.67%
2020/06/29	0.2	11.50	0	0.00	11.30	0.2	159	0.11%
2020/06/24	2.2	11.34	0	0.00	11.20	2.2	159	1.37%
2020/06/23	0.7	11.60	0	0.00	11.30	0.7	158	0.47%
2020/06/22	0.1	11.70	0	0.00	11.30	0.1	157	0.03%
2020/06/19	1.1	11.33	0	0.00	11.30	1.1	157	0.70%
2020/06/18	0.2	11.65	0	0.00	11.35	0.2	157	0.13%
2020/06/17	0.8	11.70	0.5	11.70	11.40	0.3	156	0.18%
2020/06/16	1	11.17	0	0.00	11.30	1	157	0.66%
2020/06/12	1	11.30	0	0.00	11.25	1	151	0.66%
2020/06/11	1.3	11.62	0	0.00	11.85	1.3	144	0.90%
2020/06/10	0.3	11.15	0	0.00	10.80	0.3	120	0.21%
2020/06/08	0.2	11.05	0	0.00	10.85	0.2	124	0.17%
2020/06/04	0.1	10.85	0	0.00	10.60	0.1	123	0.08%
2020/06/03	0.7	10.80	0	0.00	10.60	0.7	122	0.56%
2020/06/02	1	10.45	0	0.00	10.60	1	123	0.81%
2020/05/29	0.5	10.95	0	0.00	10.55	0.5	124	0.40%
2020/05/28	0.1	11.20	0	0.00	10.55	0.1	125	0.08%
2020/05/18	0.2	10.55	0	0.00	10.45	0.2	125	0.15%
2020/05/15	0.2	10.85	0	0.00	10.60	0.2	125	0.16%
2020/05/13	0.2	11.25	0	0.00	11.00	0.2	118	0.13%
2020/05/12	0.4	11.30	0	0.00	11.00	0.4	117	0.30%
2020/05/08	0.1	10.65	0	0.00	10.55	0.1	114	0.09%
2020/05/07	0.7	10.80	0	0.00	10.60	0.7	117	0.58%
2020/05/06	0.1	10.90	0	0.00	10.65	0.1	116	0.04%
2020/05/05	0.1	11.10	0	0.00	10.95	0.1	116	0.09%
2020/04/29	0.1	11.00	0	0.00	10.95	0.1	119	0.04%
2020/04/27	0.2	10.75	0	0.00	10.55	0.2	119	0.15%
2020/04/20	0	10.80	0	0.00	10.70	0	122	0.02%
2020/04/17	0.2	10.60	0	0.00	10.60	0.2	122	0.15%
2020/04/13	0	10.20	0	0.00	10.10	0	115	0.03%
2020/04/10	0.1	10.20	0	0.00	10.10	0.1	113	0.05%
2020/04/09	1.1	9.72	0	0.00	9.84	1.1	111	1.03%
2020/04/08	0.5	9.83	0	0.00	9.85	0.5	106	0.43%
2020/04/06	0	9.70	0	0.00	9.70	0	106	0.03%
2020/04/01	0.2	9.55	0	0.00	9.50	0.2	107	0.14%
2020/03/30	0.1	9.45	0	0.00	9.45	0.1	107	0.05%
2020/03/27	0.1	9.42	0	0.00	9.42	0.1	105	0.10%
2020/03/25	0	9.43	0	0.00	9.45	0	119	0.03%
2020/03/24	0.2	9.45	0	0.00	9.40	0.2	117	0.14%
2020/03/13	2.4	10.44	0	0.00	10.60	2.4	104	2.30%
2020/03/12	0.2	11.75	0	0.00	11.50	0.2	98	0.15%
2020/03/11	0.1	12.15	0	0.00	11.95	0.1	97	0.05%
2020/03/10	0.5	12.15	0	0.00	11.90	0.5	96	0.52%
2020/03/09	3	12.00	0	0.00	12.20	3	93	3.21%
2020/03/03	0.3	12.95	0	0.00	12.80	0.3	90	0.30%
2020/02/26	0.1	13.65	0	0.00	13.55	0.1	86	0.14%
2020/02/21	0	13.65	0	0.00	13.35	0	84	0.02%
2020/02/14	0.1	13.45	0	0.00	13.25	0.1	85	0.12%
2020/02/11	0.4	13.45	0	0.00	13.25	0.4	84	0.42%
2020/02/07	0.2	13.75	0	0.00	13.55	0.2	80	0.19%
2020/02/04	0.2	14.30	0	0.00	14.30	0.2	75	0.23%
2020/02/03	0.1	14.25	0	0.00	14.00	0.1	74	0.13%
2020/01/30	0.2	14.65	0	0.00	14.40	0.2	74	0.27%
2020/01/10	0.1	15.80	0	0.00	15.80	0.1	70	0.09%
2020/01/09	0.1	15.80	0	0.00	15.90	0.1	69	0.13%
2020/01/07	0	0.00	7	15.75	15.90	-7	66	-10.49%
2019/12/20	1	15.50	0	0.00	15.55	1	61	1.62%
2019/12/18	0	0.00	0.4	15.20	15.25	-0.4	48	-0.74%
2019/11/07	0.4	15.10	0	0.00	15.05	0.4	77	0.46%
2019/11/01	0	14.90	0	0.00	14.75	0	83	0.05%
2019/09/19	2	16.70	0	0.00	17.10	2	170	1.17%
2019/09/16	2	17.20	0	0.00	17.00	2	168	1.19%
2019/09/12	3	16.85	0	0.00	17.10	3	167	1.80%
2018/07/24	0.1	15.55	0	0.00	15.65	0.1	104	0.05%