福貞-KY (8411)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市其他類股▲0.60%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	13.55	0	0.00	13.45	0	129	0.01%
2024/04/25	0.1	13.54	0	0.00	13.55	0.1	130	0.05%
2024/04/23	0	13.55	0	0.00	13.55	0	130	0.01%
2024/04/19	0.1	13.55	0	0.00	13.60	0.1	131	0.04%
2024/04/18	0	13.63	0	0.00	13.55	0	129	0.02%
2024/04/15	0	13.65	0	0.00	13.60	0	132	0.03%
2024/04/11	0.1	13.60	0	0.00	13.55	0.1	128	0.04%
2024/04/09	0.1	13.39	0	0.00	13.30	0.1	116	0.05%
2024/04/08	0	13.35	0	0.00	13.30	0	113	0.01%
2024/04/02	0.1	13.54	0	0.00	13.50	0.1	113	0.06%
2024/03/26	0.1	13.69	0	0.00	13.60	0.1	97	0.06%
2024/03/22	0.1	13.75	0	0.00	13.75	0.1	95	0.06%
2024/03/21	0	13.85	0	0.00	13.80	0	95	0.01%
2024/03/19	0	13.95	0	0.00	13.90	0	95	0.03%
2024/03/14	0	13.95	0	0.00	14.00	0	100	0.01%
2024/03/13	0	13.95	0	0.00	13.95	0	99	0.01%
2024/03/12	0.1	14.27	2	13.95	13.95	-1.9	99	-1.94%
2024/03/11	0.1	14.39	0	0.00	14.30	0.1	97	0.12%
2024/03/04	0.1	14.50	0	0.00	14.60	0.1	98	0.08%
2024/03/01	0	14.50	0	0.00	14.50	0	97	0.01%
2024/02/23	0	14.50	0	0.00	14.50	0	94	0.01%
2024/02/21	0	14.55	0	0.00	14.50	0	90	0.01%
2024/02/02	0.1	14.35	0	0.00	14.20	0.1	80	0.12%
2024/02/01	0.1	14.40	0	0.00	14.35	0.1	79	0.10%
2024/01/30	0.2	14.50	0	0.00	14.45	0.2	78	0.20%
2024/01/19	0.1	14.60	0	0.00	14.55	0.1	75	0.10%
2024/01/18	0	14.70	0	0.00	14.65	0	71	0.02%
2024/01/10	0.1	14.70	0	0.00	14.90	0.1	67	0.08%
2024/01/09	0.1	15.00	0	0.00	15.10	0.1	64	0.09%
2024/01/04	0	15.30	0	0.00	15.25	0	58	0.01%
2023/12/25	0.1	15.10	0	0.00	15.10	0.1	51	0.12%
2023/12/18	2.1	15.20	0	0.00	15.20	2.1	51	4.02%
2023/12/13	0	0.00	0.2	15.15	15.25	-0.2	48	-0.31%
2023/10/31	0.1	13.95	0	0.00	13.80	0.1	47	0.21%
2023/10/30	0.1	13.85	0	0.00	13.80	0.1	51	0.20%
2023/10/27	0.1	13.90	0	0.00	13.75	0.1	51	0.16%
2023/10/24	0.1	14.05	0	0.00	13.80	0.1	58	0.17%
2023/10/12	0.1	14.15	0	0.00	14.20	0.1	68	0.08%
2023/09/26	0	14.15	0	0.00	14.15	0	143	0.03%
2023/09/22	0.1	14.10	0	0.00	14.00	0.1	143	0.05%
2023/09/12	0.1	14.10	0	0.00	14.05	0.1	145	0.08%
2023/09/06	0	14.35	0	0.00	14.30	0	144	0.01%
2023/09/04	0.1	14.20	0	0.00	14.20	0.1	145	0.03%
2023/08/22	0.1	13.95	0	0.00	13.85	0.1	145	0.03%
2023/08/17	0.1	13.80	0	0.00	14.00	0.1	146	0.07%
2023/08/16	0.2	13.88	0	0.00	13.70	0.2	145	0.14%
2023/08/15	0	0.00	2	14.00	14.00	-2	145	-1.37%
2023/08/11	0.1	14.80	0	0.00	14.70	0.1	141	0.04%
2023/08/10	0	14.85	0	0.00	14.80	0	141	0.03%
2023/08/07	0	0.00	0.2	15.20	15.20	-0.2	141	-0.14%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	68	0.14%
2023/06/15	0.1	14.85	0	0.00	14.85	0.1	69	0.14%
2023/06/09	0.1	14.95	0	0.00	14.90	0.1	70	0.10%
2023/06/01	0.1	14.90	0	0.00	14.85	0.1	79	0.13%
2023/05/29	0	0.00	10.3	14.80	14.85	-10.3	84	-12.28%
2023/05/24	0.1	14.85	0	0.00	14.90	0.1	101	0.10%
2023/05/19	0.1	14.90	0	0.00	14.80	0.1	106	0.05%
2023/05/17	0.1	14.85	0	0.00	14.85	0.1	104	0.05%
2023/04/25	0	14.75	0	0.00	14.70	0	111	0.03%
2023/04/24	0.2	14.78	0	0.00	14.65	0.2	113	0.18%
2023/03/17	0.1	14.85	0	0.00	14.90	0.1	131	0.08%
2023/03/10	0	0.00	2	14.90	15.00	-2	148	-1.35%
2023/03/08	2	14.90	0	0.00	15.05	2	148	1.35%
2023/02/23	0	0.00	4	15.45	15.60	-4	145	-2.74%
2023/02/17	2	14.40	0	0.00	14.40	2	153	1.31%
2023/02/14	0	0.00	1	14.15	14.35	-1	184	-0.54%
2023/02/13	0	0.00	1.1	14.11	14.30	-1.1	218	-0.49%
2023/02/02	0.4	13.83	0	0.00	14.35	0.4	226	0.18%
2022/12/20	2.3	13.12	0	0.00	13.10	2.3	261	0.88%
2022/12/12	0.1	13.25	0	0.00	13.05	0.1	261	0.04%
2022/11/25	0.1	12.60	0	0.00	12.50	0.1	252	0.03%
2022/11/23	0.1	12.75	0	0.00	12.60	0.1	255	0.03%
2022/11/22	0	0.00	1	12.60	12.65	-1	265	-0.38%
2022/11/17	0.1	12.75	0	0.00	12.60	0.1	273	0.03%
2022/11/16	0.1	12.55	0	0.00	12.40	0.1	264	0.04%
2022/11/14	0.1	12.45	0	0.00	12.50	0.1	256	0.03%
2022/11/11	0.1	12.50	0	0.00	12.40	0.1	248	0.04%
2022/10/19	0.1	12.85	0	0.00	12.80	0.1	189	0.04%
2022/10/18	0.1	12.90	0	0.00	12.75	0.1	188	0.04%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	186	0.04%
2022/10/13	0.3	13.04	0	0.00	12.80	0.3	186	0.16%
2022/10/11	0.2	14.03	0	14.20	14.00	0.2	169	0.09%
2022/10/07	0.1	14.50	0	0.00	14.35	0.1	164	0.07%
2022/10/06	0.2	14.53	0	0.00	14.40	0.2	162	0.10%
2022/10/05	0.1	14.55	0	0.00	14.40	0.1	161	0.06%
2022/09/29	0.1	14.85	0	0.00	14.80	0.1	149	0.08%
2022/09/28	0.2	14.87	0	0.00	14.80	0.2	147	0.13%
2022/09/23	0.1	15.40	0	0.00	15.30	0.1	141	0.07%
2022/09/21	0.2	15.40	0	0.00	15.30	0.2	136	0.15%
2022/09/20	0.2	15.55	0	0.00	15.25	0.2	136	0.14%
2022/09/19	0.2	15.55	0	0.00	15.60	0.2	132	0.15%
2022/09/16	0.1	15.55	0	0.00	15.55	0.1	132	0.08%
2022/09/15	0.5	15.79	0	0.00	15.60	0.5	129	0.37%
2022/09/07	0.2	15.35	0	0.00	15.45	0.2	131	0.15%
2022/09/06	0.3	15.61	0	0.00	15.45	0.3	131	0.22%
2022/09/05	0.2	15.65	0	0.00	15.65	0.2	129	0.15%
2022/09/01	0.1	16.25	0	0.00	16.15	0.1	125	0.04%
2022/08/29	0.2	16.20	1	16.20	16.05	-0.8	120	-0.68%
2022/08/18	1	16.45	0	0.00	16.45	1	89	1.12%
2022/07/28	0.1	16.10	0	0.00	16.20	0.1	80	0.07%
2022/07/05	1	16.40	0	0.00	16.40	1	75	1.32%
2022/07/01	0.1	16.25	0	0.00	16.30	0.1	74	0.07%
2022/06/01	0	0.00	1	15.80	15.90	-1	105	-0.95%
2022/05/12	0	0.00	2	15.60	15.60	-2	122	-1.64%
2022/03/30	0	0.00	5	17.85	17.95	-5	311	-1.60%
2022/03/29	7	17.93	3	17.85	18.10	4	311	1.28%
2022/03/28	9	17.57	7	18.00	18.05	2	306	0.65%
2022/01/11	1	19.40	0	0.00	19.00	1	274	0.36%
2022/01/07	0	17.85	0	0.00	18.10	0	233	0.00%
2022/01/06	0.1	17.90	0	0.00	18.00	0.1	227	0.02%
2021/12/30	0.1	16.30	0	0.00	16.45	0.1	128	0.05%
2021/12/17	0.1	16.18	0	0.00	15.80	0.1	122	0.04%
2021/12/14	0	0.00	1	15.95	16.10	-1	120	-0.83%
2021/12/13	0.1	16.15	0	0.00	16.05	0.1	118	0.08%
2021/12/10	0	16.20	0	0.00	16.10	0	118	0.00%
2021/12/03	0	0.00	0.1	16.20	16.20	-0.1	112	-0.08%
2021/11/26	0	0.00	0.1	16.50	16.35	-0.1	109	-0.05%
2021/11/23	0	0.00	0	16.50	16.45	0	105	-0.01%
2021/11/12	0	16.30	0	0.00	16.40	0	92	0.03%
2021/11/08	0	16.10	0	0.00	16.05	0	85	0.04%
2021/11/05	0.1	15.90	0	0.00	15.90	0.1	83	0.08%
2021/11/04	0.1	15.80	0	0.00	15.85	0.1	79	0.08%
2021/11/03	0.1	15.75	0	0.00	15.80	0.1	78	0.08%
2021/11/02	0.1	15.35	0	0.00	15.85	0.1	74	0.09%
2021/11/01	0.1	15.25	1	15.25	15.30	-0.9	69	-1.35%
2021/10/29	12	15.17	11	15.14	15.20	1	67	1.53%
2021/10/27	3	15.00	0	0.00	15.00	3	64	4.68%
2021/10/26	0	0.00	0	14.90	14.95	0	62	-0.06%
2021/10/25	0	14.90	0	0.00	15.05	0	62	0.01%
2021/10/01	0	14.55	0	0.00	14.65	0	67	0.04%
2021/09/16	0	0.00	0	14.45	14.50	0	77	-0.05%
2021/09/09	0	0.00	0	14.70	14.55	0	90	-0.04%
2021/08/17	0	0.00	2	14.35	14.35	-2	91	-2.17%
2021/07/30	0	0.00	2	15.30	15.50	-2	114	-1.75%
2021/07/09	2	15.25	0	0.00	15.25	2	273	0.73%
2021/07/08	0	0.00	1	15.15	15.15	-1	275	-0.36%
2021/07/01	0.1	14.90	0	0.00	14.80	0.1	298	0.02%
2021/06/25	0.1	15.00	0	0.00	15.05	0.1	298	0.02%
2021/06/03	1.1	14.00	0	0.00	14.05	1.1	317	0.33%
2021/05/25	0.3	14.25	0	0.00	14.00	0.3	329	0.08%
2021/05/12	0	0.00	2	13.25	14.00	-2	324	-0.62%
2021/05/11	0.4	14.70	0	0.00	14.70	0.4	315	0.13%
2021/05/04	0	15.20	1	15.20	15.30	-1	302	-0.33%
2021/04/13	2	14.95	0	0.00	14.95	2	146	1.37%
2021/04/06	0	14.25	0	0.00	14.10	0	127	0.03%
2021/03/24	0.1	14.25	0	0.00	14.25	0.1	116	0.04%
2021/03/19	0.5	14.15	0	0.00	14.05	0.5	112	0.44%
2021/03/18	0.3	14.20	0	0.00	14.10	0.3	110	0.27%
2021/02/24	0.1	14.20	0	0.00	14.30	0.1	124	0.08%
2021/02/03	0	0.00	0.2	13.50	13.65	-0.2	148	-0.13%
2021/01/28	0	0.00	2	13.25	13.25	-2	148	-1.34%
2021/01/21	0	13.65	0	0.00	13.55	0	156	0.03%
2021/01/15	0	14.10	0	0.00	14.10	0	152	0.01%
2021/01/12	0	13.77	0	0.00	14.00	0	150	0.03%
2020/12/28	0.1	14.10	0	0.00	14.15	0.1	138	0.04%
2020/12/21	0.1	14.10	0	0.00	13.90	0.1	142	0.07%
2020/12/15	0	0.00	2	13.75	13.80	-2	151	-1.32%
2020/12/08	0	14.30	0	0.00	14.25	0	151	0.03%
2020/12/07	0	14.10	0	0.00	14.20	0	152	0.02%
2020/12/02	0.1	14.30	0	0.00	14.15	0.1	155	0.07%
2020/11/26	0.1	14.35	0	0.00	14.40	0.1	169	0.03%
2020/11/24	12	14.55	0	0.00	14.70	12	163	7.34%
2020/11/20	0.2	14.90	0	0.00	14.95	0.2	159	0.12%
2020/10/28	0.1	13.95	0	0.00	13.45	0.1	162	0.06%
2020/09/30	0.1	13.00	0	0.00	13.00	0.1	200	0.07%
2020/09/29	0	13.15	0	0.00	12.95	0	202	0.02%
2020/09/24	0.1	13.00	0	0.00	12.85	0.1	202	0.07%
2020/09/23	0.1	13.60	0	0.00	13.30	0.1	199	0.07%
2020/09/21	0.1	14.10	0	0.00	13.80	0.1	193	0.04%
2020/09/18	0	14.15	0	0.00	13.85	0	192	0.02%
2020/09/16	0	14.05	0	0.00	13.85	0	190	0.02%
2020/09/14	0.1	14.10	0	0.00	13.95	0.1	192	0.04%
2020/09/09	0.1	14.00	0	0.00	13.70	0.1	198	0.06%
2020/09/08	0	0.00	1	13.90	14.00	-1	204	-0.49%
2020/09/07	0.1	14.20	0	0.00	13.95	0.1	212	0.05%
2020/09/03	1	13.80	0	0.00	14.30	1	237	0.42%
2020/09/02	0.1	14.20	0	0.00	14.20	0.1	226	0.04%
2020/08/31	0.1	13.20	0	0.00	13.00	0.1	209	0.05%
2020/08/28	0.1	13.35	0	0.00	13.05	0.1	207	0.03%
2020/08/27	0	0.00	1	13.15	13.00	-1	206	-0.48%
2020/08/26	0	13.40	1	13.00	13.30	-1	206	-0.46%
2020/08/19	0.1	13.00	0	0.00	13.00	0.1	203	0.05%
2020/08/14	2.1	12.74	0	0.00	12.80	2.1	201	1.03%
2020/08/11	0	13.15	0	0.00	12.85	0	199	0.02%
2020/08/07	0.2	12.70	0	0.00	12.40	0.2	189	0.12%
2020/08/06	4	12.40	0	0.00	12.40	4	187	2.13%
2020/08/05	0	0.00	1	12.30	12.05	-1	186	-0.54%
2020/08/04	0	12.20	0	0.00	12.00	0	186	0.02%
2020/07/31	1	11.60	0	0.00	11.65	1	176	0.57%
2020/07/30	0	11.95	0	0.00	11.60	0	178	0.03%
2020/07/29	0.2	11.95	0	0.00	11.65	0.2	176	0.09%
2020/07/22	0.1	11.95	0	0.00	11.60	0.1	171	0.06%
2020/07/21	0.1	12.00	0	0.00	11.70	0.1	171	0.03%
2020/06/18	0.1	11.65	0	0.00	11.35	0.1	157	0.06%
2020/06/17	0.1	11.70	0	0.00	11.40	0.1	156	0.06%
2020/03/05	0	0.00	2	12.55	12.40	-2	92	-2.16%
2020/01/09	0	0.00	0.9	15.80	15.90	-0.9	69	-1.30%
2019/12/26	1	15.80	0	0.00	15.80	1	64	1.54%
2019/10/28	0	0.00	3	15.20	15.20	-3	92	-3.23%
2019/09/11	2	17.15	2	16.85	17.05	0	166	0.00%
2019/04/16	0	0.00	1	15.45	15.45	-1	156	-0.64%
2019/03/06	0	0.00	1	15.25	15.25	-1	144	-0.69%
2019/01/29	4	15.35	0	0.00	15.35	4	124	3.22%
2019/01/17	1	14.30	0	0.00	14.25	1	100	1.00%
2018/06/22	0	0.00	0.8	17.30	17.15	-0.8	111	-0.70%
2018/04/03	0	0.00	5	22.10	22.55	-5	71	-7.00%