福貞-KY (8411)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
64張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	14.05	0	0.00	13.90	0.1	137	0.07%
2024/05/14	0	14.25	0	0.00	13.95	0	137	0.03%
2024/05/09	0	14.30	0	0.00	14.20	0	136	0.01%
2024/05/08	0	14.45	0	0.00	14.25	0	135	0.03%
2024/05/03	0.6	13.60	0	0.00	13.45	0.6	128	0.43%
2024/04/25	0	13.60	0	0.00	13.55	0	130	0.01%
2024/04/19	0.1	13.55	0	0.00	13.60	0.1	131	0.04%
2024/04/18	0.1	13.70	0	0.00	13.55	0.1	129	0.08%
2024/04/16	0.2	13.64	0	0.00	13.55	0.2	130	0.17%
2024/04/15	0.1	13.69	0	0.00	13.60	0.1	132	0.10%
2024/04/12	0.2	13.60	0	0.00	13.60	0.2	134	0.14%
2024/04/11	1.1	13.55	0	0.00	13.55	1.1	128	0.86%
2024/04/10	5.3	13.46	0	0.00	13.45	5.3	128	4.12%
2024/04/08	0	13.43	0	0.00	13.30	0	113	0.04%
2024/04/02	0	13.55	0	0.00	13.50	0	113	0.02%
2024/04/01	0	13.70	0	0.00	13.55	0	112	0.01%
2024/03/29	0.2	13.80	0	0.00	13.70	0.2	113	0.16%
2024/03/27	0.5	13.69	0	0.00	14.00	0.5	105	0.46%
2024/03/22	0	13.70	0	0.00	13.75	0	95	0.01%
2024/03/18	0.1	14.05	0	0.00	14.05	0.1	95	0.05%
2024/03/14	1	13.95	0	0.00	14.00	1	100	0.99%
2024/03/12	0.1	14.00	0	0.00	13.95	0.1	99	0.07%
2024/03/11	0	14.45	0	0.00	14.30	0	97	0.03%
2024/03/08	0	14.43	0	0.00	14.45	0	97	0.04%
2024/03/07	0	14.50	0	0.00	14.40	0	99	0.03%
2024/03/06	0	14.69	0	0.00	14.50	0	98	0.05%
2024/02/29	0	14.60	0	0.00	14.50	0	97	0.03%
2024/02/27	0.1	14.68	0	0.00	14.50	0.1	97	0.11%
2024/02/23	0.1	14.55	0	0.00	14.50	0.1	94	0.11%
2024/02/21	0.1	14.60	0	0.00	14.50	0.1	90	0.12%
2024/02/20	0	14.60	0	0.00	14.50	0	89	0.03%
2024/02/19	0	14.60	0	0.00	14.50	0	89	0.03%
2024/02/16	0	14.60	0	0.00	14.45	0	86	0.02%
2024/02/05	0	14.43	0	0.00	14.20	0	81	0.02%
2024/02/02	0	14.38	0	0.00	14.20	0	80	0.04%
2024/02/01	0	14.40	0	0.00	14.35	0	79	0.04%
2024/01/24	0.1	14.65	0	0.00	14.50	0.1	76	0.13%
2024/01/19	0.1	14.60	0	0.00	14.55	0.1	75	0.16%
2024/01/16	0	14.91	0	0.00	14.95	0	69	0.01%
2024/01/10	0.2	14.80	0	0.00	14.90	0.2	67	0.25%
2024/01/02	0.2	15.25	0	0.00	15.20	0.2	57	0.29%
2023/12/25	0	15.25	0	0.00	15.10	0	51	0.04%
2023/12/15	0.2	15.20	0	0.00	15.20	0.2	50	0.33%
2023/12/11	0	14.60	0	0.00	14.65	0	43	0.02%
2023/12/08	0.2	14.55	0	0.00	14.50	0.2	42	0.35%
2023/12/07	0.2	14.55	0	0.00	14.50	0.2	46	0.43%
2023/12/04	1	14.25	0	0.00	14.30	1	42	2.44%
2023/12/01	0.3	14.42	0	0.00	14.30	0.3	40	0.79%
2023/11/30	0.2	14.40	0	0.00	14.40	0.2	39	0.51%
2023/11/29	0	14.40	0	0.00	14.30	0	37	0.07%
2023/11/28	0.1	14.40	0	0.00	14.35	0.1	38	0.26%
2023/11/24	0.2	14.40	0	0.00	14.30	0.2	38	0.51%
2023/11/23	0.2	14.40	0	0.00	14.35	0.2	37	0.53%
2023/11/22	0.1	14.40	0	0.00	14.35	0.1	38	0.26%
2023/11/21	0	14.40	0	0.00	14.40	0	38	0.05%
2023/10/26	0.1	13.95	0	0.00	13.90	0.1	53	0.14%
2023/10/24	0	0.00	0.1	14.05	13.80	-0.1	58	-0.09%
2023/10/23	0	0.00	0	14.05	14.10	0	59	-0.08%
2023/10/20	0	14.10	0	0.00	14.00	0	61	0.01%
2023/10/19	0.1	14.10	0	0.00	14.10	0.1	62	0.11%
2023/10/18	0.1	14.10	0	0.00	14.10	0.1	63	0.09%
2023/10/05	0	14.20	0	0.00	14.15	0	76	0.02%
2023/10/02	0.1	14.15	0	0.00	14.20	0.1	93	0.12%
2023/09/27	0.2	14.13	0	0.00	14.10	0.2	103	0.21%
2023/09/25	0.1	14.15	0	0.00	14.15	0.1	142	0.04%
2023/09/22	0	14.10	0	0.00	14.00	0	143	0.03%
2023/09/20	0	14.25	0	0.00	14.20	0	141	0.01%
2023/09/18	0	14.16	0	0.00	14.25	0	142	0.01%
2023/09/15	0.1	14.25	0	0.00	14.30	0.1	145	0.07%
2023/09/13	0.1	14.25	0	0.00	14.15	0.1	144	0.04%
2023/09/12	0.6	14.16	0	0.00	14.05	0.6	145	0.38%
2023/09/11	0.3	14.20	0	0.00	14.10	0.3	142	0.23%
2023/09/07	0.1	14.29	0	0.00	14.05	0.1	144	0.10%
2023/09/04	0	14.20	0	0.00	14.20	0	145	0.02%
2023/09/01	0.3	14.21	0	0.00	14.20	0.3	145	0.24%
2023/08/30	0	14.15	0	0.00	14.10	0	144	0.02%
2023/08/25	0	14.20	0	0.00	14.00	0	144	0.02%
2023/08/18	0	14.00	0	0.00	14.00	0	146	0.02%
2023/08/16	0.3	13.90	0	0.00	13.70	0.3	145	0.21%
2023/08/15	0.1	14.20	0	0.00	14.00	0.1	145	0.05%
2023/08/14	0.1	14.54	0	0.00	14.50	0.1	142	0.06%
2023/08/10	0.1	14.88	0.2	14.85	14.80	-0.1	141	-0.10%
2023/08/09	0	15.00	0	0.00	14.85	0	143	0.02%
2023/08/04	0	15.25	0	0.00	15.20	0	142	0.03%
2023/07/26	0.1	15.60	0	0.00	15.55	0.1	135	0.07%
2023/07/25	0	0.00	1	15.65	15.65	-1	134	-0.74%
2023/07/24	0	15.40	0	0.00	15.60	0	133	0.01%
2023/07/18	0.1	15.50	0	0.00	15.55	0.1	133	0.07%
2023/07/10	1	16.00	0	0.00	15.75	1	122	0.81%
2023/07/06	0	15.45	0	0.00	15.30	0	110	0.02%
2023/07/05	0	15.65	0	0.00	15.25	0	110	0.02%
2023/07/03	0.2	14.95	0	0.00	14.80	0.2	63	0.24%
2023/06/27	0.1	14.85	0	0.00	14.90	0.1	71	0.15%
2023/06/16	0.1	14.90	0	0.00	14.85	0.1	69	0.14%
2023/06/15	0.1	14.85	0	0.00	14.85	0.1	69	0.09%
2023/06/08	0.1	14.95	0	0.00	14.80	0.1	70	0.19%
2023/05/29	0	14.95	0	0.00	14.85	0	84	0.01%
2023/05/23	0	14.95	0	0.00	14.80	0	104	0.02%
2023/05/22	0	0.00	0.8	14.85	14.85	-0.8	105	-0.73%
2023/05/19	0.1	14.80	0	0.00	14.80	0.1	106	0.09%
2023/05/11	0	14.85	0	0.00	14.85	0	103	0.01%
2023/05/10	0.1	14.90	0	0.00	14.85	0.1	104	0.05%
2023/05/03	0.1	15.20	0	0.00	15.05	0.1	110	0.05%
2023/04/28	0	14.85	0	0.00	14.90	0	109	0.02%
2023/04/26	0	14.75	0	0.00	14.80	0	110	0.02%
2023/04/25	0.3	14.82	0	0.00	14.70	0.3	111	0.29%
2023/04/24	0.2	14.70	0	0.00	14.65	0.2	113	0.18%
2023/04/20	0	14.90	0	0.00	14.90	0	109	0.03%
2023/03/28	0	0.00	0	14.80	14.85	0	126	-0.03%
2023/03/27	0.1	14.90	0	0.00	14.80	0.1	126	0.06%
2023/03/21	0.1	14.90	0	0.00	14.85	0.1	130	0.09%
2023/03/17	0	0.00	0	14.80	14.90	0	131	-0.01%
2023/03/07	0.1	14.95	0	0.00	14.95	0.1	146	0.10%
2023/02/22	0	14.85	0	0.00	15.20	0	140	0.01%
2023/02/21	0.1	14.65	0	0.00	14.85	0.1	145	0.05%
2023/02/17	0.1	14.41	0	0.00	14.40	0.1	153	0.05%
2023/02/15	0	14.35	0	0.00	14.30	0	174	0.02%
2023/02/09	0.1	14.40	0	0.00	14.25	0.1	219	0.03%
2023/02/07	0.2	14.20	0	0.00	14.25	0.2	222	0.07%
2023/02/03	0.1	14.40	0	0.00	14.25	0.1	224	0.04%
2023/02/02	0.1	13.80	0	0.00	14.35	0.1	226	0.03%
2023/02/01	0.1	13.75	0	0.00	13.70	0.1	223	0.02%
2023/01/13	0.1	13.40	0	0.00	13.50	0.1	224	0.03%
2023/01/12	0	13.40	0	0.00	13.35	0	225	0.00%
2023/01/10	0.2	13.45	0	0.00	13.40	0.2	225	0.09%
2023/01/04	0.1	13.55	0	0.00	13.60	0.1	241	0.03%
2023/01/03	0.1	13.50	0	0.00	13.50	0.1	244	0.03%
2022/12/29	0.1	13.11	0	0.00	13.15	0.1	242	0.04%
2022/12/28	0.1	13.10	0	0.00	13.05	0.1	248	0.02%
2022/12/23	0.1	13.12	0	0.00	13.10	0.1	253	0.02%
2022/12/20	0.1	13.20	0	0.00	13.10	0.1	261	0.02%
2022/12/19	0	13.20	0	0.00	13.05	0	257	0.01%
2022/12/13	0	13.19	0	0.00	13.15	0	260	0.02%
2022/12/09	0.1	13.35	0	0.00	13.20	0.1	266	0.04%
2022/12/07	0	13.30	0	0.00	13.20	0	266	0.01%
2022/12/05	0.1	12.95	0	0.00	13.20	0.1	263	0.03%
2022/11/30	0	12.61	0	0.00	12.60	0	249	0.01%
2022/11/29	0	12.55	0	0.00	12.55	0	254	0.01%
2022/11/25	0.1	12.60	0	0.00	12.50	0.1	252	0.04%
2022/11/24	0	12.62	0	0.00	12.55	0	253	0.02%
2022/11/23	0.1	12.67	0	0.00	12.60	0.1	255	0.03%
2022/11/16	0.2	12.57	0	0.00	12.40	0.2	264	0.06%
2022/11/15	0.6	12.52	0	0.00	12.50	0.6	262	0.21%
2022/11/14	0.8	12.51	0	0.00	12.50	0.8	256	0.31%
2022/11/11	0.1	12.60	0	0.00	12.40	0.1	248	0.02%
2022/11/10	0.1	12.55	0	0.00	12.50	0.1	239	0.05%
2022/11/09	0.2	12.65	0	0.00	12.55	0.2	230	0.09%
2022/11/08	0.1	13.00	0	0.00	12.90	0.1	197	0.03%
2022/11/04	0	12.90	0	0.00	12.95	0	195	0.01%
2022/11/03	0	12.95	0	0.00	12.90	0	195	0.01%
2022/11/02	0	12.90	0	0.00	12.95	0	194	0.01%
2022/10/31	0.1	12.70	0	0.00	12.65	0.1	193	0.03%
2022/10/27	0	12.80	0	0.00	12.70	0	190	0.01%
2022/10/26	0	12.70	0	0.00	12.80	0	190	0.01%
2022/10/25	0	12.85	0	0.00	12.85	0	188	0.01%
2022/10/21	0	12.70	0	0.00	12.70	0	190	0.01%
2022/10/17	0.1	12.85	0	0.00	12.75	0.1	187	0.03%
2022/10/13	0.2	13.19	0	0.00	12.80	0.2	186	0.09%
2022/10/12	0.4	13.83	0	0.00	13.90	0.4	172	0.21%
2022/10/11	0.2	14.29	0	0.00	14.00	0.2	169	0.12%
2022/10/07	0.4	14.56	0	0.00	14.35	0.4	164	0.24%
2022/10/06	0.1	14.65	0	0.00	14.40	0.1	162	0.03%
2022/10/05	0.1	14.57	0	0.00	14.40	0.1	161	0.03%
2022/10/04	0	14.81	0	0.00	14.50	0	155	0.02%
2022/10/03	0.1	14.85	0	0.00	14.75	0.1	155	0.05%
2022/09/30	0	15.00	0	0.00	14.80	0	153	0.01%
2022/09/28	0	14.87	0	0.00	14.80	0	147	0.02%
2022/09/27	0	15.16	0	0.00	15.05	0	146	0.03%
2022/09/26	0	15.30	0	0.00	15.30	0	140	0.02%
2022/09/23	0.2	15.35	0	0.00	15.30	0.2	141	0.13%
2022/09/22	0	15.25	0	0.00	15.35	0	139	0.03%
2022/09/21	0.3	15.48	0	0.00	15.30	0.3	136	0.23%
2022/09/20	0.1	15.48	0	0.00	15.25	0.1	136	0.04%
2022/09/19	0.1	15.67	0	0.00	15.60	0.1	132	0.04%
2022/09/16	0.2	15.64	0	0.00	15.55	0.2	132	0.16%
2022/09/15	1.3	15.73	0	0.00	15.60	1.3	129	1.03%
2022/09/14	0.3	15.83	0	0.00	15.70	0.3	127	0.27%
2022/09/12	0	16.00	0	0.00	15.85	0	130	0.03%
2022/09/08	0.1	15.61	0	0.00	15.60	0.1	129	0.07%
2022/09/07	0.1	15.48	0	0.00	15.45	0.1	131	0.06%
2022/09/06	0.1	15.45	0	0.00	15.45	0.1	131	0.08%
2022/09/05	0.2	15.77	50	15.44	15.65	-49.8	129	-38.35%
2022/08/30	0.2	16.10	0	0.00	16.40	0.2	123	0.16%
2022/08/29	14.1	16.09	0	0.00	16.05	14.1	120	11.75%
2022/08/24	5	17.00	0	0.00	17.40	5	102	4.90%
2022/08/23	7	16.68	0	0.00	16.75	7	91	7.64%
2022/08/22	24	16.76	0	0.00	16.75	24	92	26.02%
2022/08/04	0	16.05	0	0.00	16.15	0	82	0.02%
2022/07/29	0	16.30	0	0.00	16.15	0	81	0.05%
2022/07/22	0	16.25	0	0.00	16.00	0	78	0.05%
2022/07/20	0	16.15	0	0.00	16.00	0	78	0.01%
2022/07/19	0.1	16.23	0	0.00	15.95	0.1	77	0.08%
2022/07/07	0	16.35	0	0.00	16.40	0	74	0.02%
2022/07/01	0	16.56	0	0.00	16.30	0	74	0.05%
2022/06/15	0	0.00	0.1	16.35	16.50	-0.1	94	-0.11%
2022/06/01	0	0.00	56	15.72	15.90	-56	105	-53.26%
2022/05/24	0.1	16.35	0	0.00	16.00	0.1	105	0.09%
2022/05/18	0.1	16.25	0	0.00	15.90	0.1	110	0.09%
2022/05/17	2	15.75	0	0.00	15.80	2	111	1.80%
2022/05/16	0.1	15.89	0	0.00	15.75	0.1	112	0.12%
2022/04/11	0	0.00	1.2	17.28	17.35	-1.2	296	-0.40%
2022/04/06	3	17.78	0	0.00	17.65	3	313	0.96%
2022/03/23	0	0.00	3	16.55	16.75	-3	294	-1.02%
2022/03/10	4	16.45	0	0.00	16.45	4	287	1.39%
2022/03/09	3	16.27	0	0.00	16.30	3	288	1.05%
2022/02/24	0	16.20	0	0.00	16.25	0	291	0.01%
2022/02/23	0	16.35	0	0.00	16.55	0	289	0.01%
2022/02/21	0.3	16.40	0	0.00	16.40	0.3	290	0.10%
2022/02/16	0.1	16.62	0	0.00	16.55	0.1	294	0.02%
2022/02/15	0	17.50	0	0.00	16.55	0	294	0.01%
2022/02/08	1	17.15	0	0.00	17.30	1	294	0.34%
2022/01/11	0	0.00	0	19.15	19.00	0	274	-0.01%
2022/01/07	2	17.88	0	0.00	18.10	2	233	0.86%
2022/01/05	0	17.95	0	0.00	17.90	0	218	0.00%
2022/01/04	1.1	18.78	0	0.00	18.50	1.1	198	0.54%
2021/12/21	0	16.00	0	0.00	16.05	0	121	0.03%
2021/12/20	0	16.05	0	0.00	16.00	0	122	0.03%
2021/12/17	0	16.15	0	0.00	15.80	0	122	0.03%
2021/12/15	0	16.10	0	0.00	16.20	0	121	0.03%
2021/12/14	0.1	16.13	0	0.00	16.10	0.1	120	0.04%
2021/12/13	0.5	16.20	0	0.00	16.05	0.5	118	0.45%
2021/12/09	0.1	16.28	0	0.00	16.20	0.1	116	0.05%
2021/12/08	0	16.20	0	0.00	16.15	0	115	0.03%
2021/12/07	4	16.20	0	0.00	16.10	4	114	3.48%
2021/12/01	0	16.30	0	0.00	16.25	0	110	0.03%
2021/11/16	0.1	16.50	0	0.00	16.45	0.1	100	0.08%
2021/11/15	0.1	16.40	0	0.00	16.60	0.1	98	0.07%
2021/11/11	2	16.30	0	0.00	16.40	2	94	2.12%
2021/11/02	0.1	15.35	0	0.00	15.85	0.1	74	0.13%
2021/10/29	0.6	15.15	0	0.00	15.20	0.6	67	0.89%
2021/10/22	0.2	14.90	0	0.00	14.95	0.2	63	0.32%
2021/10/21	3	14.85	0	0.00	14.90	3	64	4.67%
2021/10/19	0.1	15.00	0	0.00	14.85	0.1	65	0.15%
2021/10/18	0	14.80	0	0.00	14.80	0	65	0.05%
2021/10/13	0	14.70	0	0.00	14.80	0	64	0.06%
2021/10/04	3	14.58	0	0.00	14.55	3	67	4.45%
2021/09/27	0	14.30	0	0.00	14.60	0	69	0.05%
2021/09/08	1	14.50	0	0.00	14.70	1	89	1.12%
2021/09/07	0.5	14.40	0	0.00	14.75	0.5	89	0.56%
2021/09/03	3	14.62	0	0.00	14.55	3	89	3.35%
2021/08/31	0	14.90	0	0.00	14.60	0	90	0.04%
2021/08/06	1	15.50	0	0.00	15.45	1	93	1.10%
2021/08/04	3	15.40	0	0.00	15.45	3	107	2.80%
2021/07/23	0	0.00	0.1	15.20	15.50	-0.1	159	-0.05%
2021/07/08	1	14.90	0	0.00	15.15	1	275	0.36%
2021/07/06	2	14.80	0	0.00	14.85	2	293	0.68%
2021/06/30	0	0.00	0	15.15	15.05	0	295	-0.02%
2021/06/18	0	14.95	0	0.00	15.40	0	307	0.01%
2021/06/17	0.1	14.60	0	0.00	14.65	0.1	299	0.02%
2021/06/11	4	14.45	0	0.00	14.35	4	309	1.29%
2021/05/12	0.2	14.45	0	0.00	14.00	0.2	324	0.06%
2021/05/11	0.3	14.76	0	0.00	14.70	0.3	315	0.09%
2021/05/07	5	15.29	0	0.00	15.15	5	309	1.61%
2021/05/05	0.1	15.20	0	0.00	15.05	0.1	306	0.02%
2021/04/09	4	14.15	0	0.00	14.25	4	131	3.05%
2021/04/07	0	14.10	0	0.00	14.10	0	127	0.01%
2021/04/06	0.1	14.25	0	0.00	14.10	0.1	127	0.05%
2021/03/30	12	14.20	0	0.00	14.05	12	129	9.28%
2021/03/19	0	14.20	0	0.00	14.05	0	112	0.03%
2021/03/18	0	14.20	0	0.00	14.10	0	110	0.03%
2021/03/17	0	14.15	0	0.00	14.15	0	106	0.04%
2021/03/16	0	14.25	0	0.00	14.10	0	104	0.04%
2021/02/22	0	14.20	0	0.00	14.30	0	136	0.03%
2021/01/25	0	13.40	0	0.00	13.50	0	155	0.03%
2021/01/19	0	0.00	0	14.10	14.05	0	153	-0.03%
2020/12/31	0	14.20	0	0.00	14.20	0	142	0.03%
2020/12/18	0.1	14.05	0	0.00	13.90	0.1	144	0.05%
2020/12/08	0	14.35	0	0.00	14.25	0	151	0.01%
2020/11/18	0	0.00	5	14.05	14.80	-5	144	-3.47%
2020/11/16	5	13.73	0	0.00	13.80	5	133	3.74%
2020/10/28	0	13.80	0	0.00	13.45	0	162	0.02%
2020/09/15	0	14.05	0	0.00	13.85	0	191	0.02%
2020/09/09	0	0.00	1	13.75	13.70	-1	198	-0.50%
2020/09/02	1	14.45	0	0.00	14.20	1	226	0.44%
2020/04/10	5	9.99	5	10.10	10.10	0	113	0.00%
2019/07/25	0	0.00	5	17.50	17.60	-5	110	-4.51%
2019/07/22	5	16.21	0	0.00	16.00	5	40	12.24%