福貞-KY (8411)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.6	13.60	13.45	-0.6	128	-0.50%
2024/05/02	0	13.50	0.7	13.60	13.45	-0.7	129	-0.54%
2024/04/30	0	0.00	1.2	13.60	13.45	-1.2	129	-0.91%
2024/04/29	4	13.50	3.7	13.63	13.45	0.3	129	0.22%
2024/04/26	5	13.45	2	13.60	13.55	3	127	2.36%
2024/04/25	11	13.45	1.9	13.60	13.55	9.1	130	7.01%
2024/04/24	0	0.00	1.7	13.60	13.55	-1.7	130	-1.33%
2024/04/23	0	0.00	0.1	13.65	13.55	-0.1	130	-0.07%
2024/04/22	5	13.45	2.1	13.60	13.55	2.9	131	2.18%
2024/04/19	5	13.45	0	0.00	13.60	5	131	3.81%
2024/04/11	0	0.00	5	13.52	13.55	-5	128	-3.89%
2024/04/10	8.1	13.33	3	13.50	13.45	5.1	128	3.94%
2024/03/25	0	13.80	0	0.00	13.70	0	96	0.02%
2024/03/19	0.1	13.95	0	0.00	13.90	0.1	95	0.05%
2024/02/21	0.1	14.55	0	0.00	14.50	0.1	90	0.06%
2024/02/16	0	14.60	0	0.00	14.45	0	86	0.05%
2024/01/31	0	14.40	0	0.00	14.30	0	79	0.02%
2024/01/26	0	14.60	0	0.00	14.45	0	78	0.03%
2024/01/17	0	14.95	0	0.00	14.75	0	70	0.02%
2024/01/16	0.1	14.90	0	0.00	14.95	0.1	69	0.17%
2023/12/27	0	0.00	25	15.00	15.10	-25	53	-46.54%
2023/12/26	32	15.08	40	15.01	15.10	-8	53	-15.09%
2023/12/25	22	15.15	0	0.00	15.10	22	51	42.90%
2023/12/21	1	15.10	0	0.00	15.15	1	50	1.96%
2023/12/20	1	15.10	0	0.00	15.15	1	50	1.98%
2023/12/14	2	15.18	0	0.00	15.20	2	49	4.06%
2023/12/13	2	15.13	0	0.00	15.25	2	48	4.11%
2023/12/12	5	15.00	0	0.00	15.10	5	46	10.74%
2023/11/28	0	14.35	0	0.00	14.35	0	38	0.08%
2023/09/14	1	14.10	41	14.10	14.25	-40	145	-27.45%
2023/09/13	38	14.20	0	0.00	14.15	38	144	26.33%
2023/08/30	0	0.00	10	14.00	14.10	-10	144	-6.90%
2023/08/28	12	14.00	0	0.00	14.05	12	144	8.29%
2023/07/25	0	0.00	2	15.70	15.65	-2	134	-1.49%
2023/06/16	0.1	14.85	0	0.00	14.85	0.1	69	0.08%
2023/05/30	0.4	14.90	0	0.00	14.90	0.4	81	0.52%
2023/05/29	0.1	14.90	0	0.00	14.85	0.1	84	0.11%
2023/05/26	0.2	14.90	0	0.00	14.80	0.2	87	0.21%
2023/05/23	0.2	14.90	0	0.00	14.80	0.2	104	0.18%
2023/05/17	0.1	14.85	0	0.00	14.85	0.1	104	0.05%
2023/05/16	0.1	14.90	0	0.00	14.90	0.1	104	0.09%
2023/05/05	0	15.05	0	0.00	14.95	0	104	0.03%
2023/03/17	1	14.80	0	0.00	14.90	1	131	0.76%
2023/03/08	0	0.00	0.1	14.90	15.05	-0.1	148	-0.03%
2023/02/03	0.1	14.20	0	0.00	14.25	0.1	224	0.04%
2023/01/13	0	0.00	2	13.40	13.50	-2	224	-0.89%
2023/01/09	0	0.00	5	13.45	13.30	-5	226	-2.21%
2023/01/03	0.1	13.45	0	0.00	13.50	0.1	244	0.04%
2022/12/07	0	0.00	1	13.15	13.20	-1	266	-0.37%
2022/12/02	0.1	12.95	0	0.00	12.95	0.1	256	0.04%
2022/12/01	0.1	12.70	0	0.00	12.60	0.1	248	0.04%
2022/11/10	0	0.00	1	12.45	12.50	-1	239	-0.42%
2022/10/13	0.4	12.95	0	0.00	12.80	0.4	186	0.21%
2022/09/22	1	15.35	0	0.00	15.35	1	139	0.72%
2022/06/30	0	0.00	0.1	16.45	16.35	-0.1	76	-0.07%
2022/06/17	0	0.00	0.1	16.55	16.25	-0.1	94	-0.05%
2022/06/13	0.2	16.25	0	0.00	16.30	0.2	104	0.19%
2022/02/16	0	16.55	0.1	16.60	16.55	-0.1	294	-0.03%
2022/01/21	0	17.65	0	0.00	17.50	0	298	0.00%
2022/01/19	0	17.75	0	0.00	17.65	0	299	0.01%
2022/01/14	0	17.80	0	0.00	17.75	0	295	0.01%
2022/01/05	0.2	18.10	0	0.00	17.90	0.2	218	0.07%
2021/11/18	0	0.00	0.1	16.35	16.60	-0.1	102	-0.05%
2021/11/17	0	0.00	0.1	16.35	16.55	-0.1	101	-0.05%
2021/11/01	0	15.30	0	0.00	15.30	0	69	0.04%
2021/10/22	0.2	14.95	0	0.00	14.95	0.2	63	0.32%
2021/10/01	0	0.00	0	14.50	14.65	0	67	-0.04%
2021/09/17	0.1	14.45	0	0.00	14.40	0.1	71	0.14%
2021/09/16	0.1	14.45	0	0.00	14.50	0.1	77	0.06%
2021/09/06	0	14.55	0	0.00	14.45	0	89	0.03%
2021/08/24	0	14.80	0	0.00	14.80	0	91	0.01%
2021/08/17	0	14.55	0	0.00	14.35	0	91	0.01%
2021/08/13	0	15.30	0	0.00	15.15	0	87	0.02%
2021/08/12	0	15.25	0	0.00	15.40	0	87	0.03%
2021/08/11	0	15.20	0	0.00	15.40	0	88	0.03%
2021/08/02	0	0.00	5	15.42	15.50	-5	112	-4.44%
2021/07/28	0.1	15.30	0	0.00	15.35	0.1	120	0.08%
2021/07/23	0	0.00	0.1	15.35	15.50	-0.1	159	-0.06%
2021/07/19	0.1	15.35	0	0.00	15.35	0.1	208	0.03%
2021/07/15	0.1	15.30	0	0.00	15.30	0.1	233	0.03%
2021/07/07	0.1	14.85	0	0.00	14.85	0.1	285	0.02%
2021/07/06	0.1	14.85	0	0.00	14.85	0.1	293	0.02%
2021/07/05	0	0.00	1	14.70	14.80	-1	296	-0.34%
2021/07/02	0	0.00	1	14.85	14.75	-1	297	-0.34%
2021/07/01	0.1	15.00	0	0.00	14.80	0.1	298	0.03%
2021/06/30	0.1	15.05	0	0.00	15.05	0.1	295	0.02%
2021/06/29	0.1	15.00	0	0.00	15.15	0.1	297	0.02%
2021/06/28	0.1	15.00	0	0.00	15.10	0.1	297	0.02%
2021/06/24	0.1	15.05	0	0.00	15.05	0.1	304	0.02%
2021/06/23	0.1	15.05	2	15.00	15.05	-2	307	-0.64%
2021/06/21	0.1	15.00	0	0.00	14.95	0.1	307	0.03%
2021/06/17	0.1	14.60	0	0.00	14.65	0.1	299	0.02%
2021/06/16	1	14.45	0	0.00	14.60	1	303	0.33%
2021/06/15	0.1	14.45	0	0.00	14.55	0.1	306	0.03%
2021/06/11	1	14.35	0	0.00	14.35	1	309	0.32%
2021/06/10	2.1	14.16	0	0.00	14.50	2.1	313	0.65%
2021/06/09	0.1	14.23	0	0.00	14.35	0.1	314	0.03%
2021/06/04	0.2	14.00	0	0.00	14.10	0.2	317	0.05%
2021/06/02	0	14.00	0	0.00	14.00	0	318	0.01%
2021/05/31	0.2	13.95	0	0.00	14.05	0.2	321	0.07%
2021/05/26	0.2	14.10	0	0.00	14.05	0.2	327	0.06%
2021/05/24	0.2	14.05	0	0.00	14.15	0.2	331	0.06%
2021/05/21	0	14.06	0	0.00	14.05	0	332	0.01%
2021/05/20	0.1	14.00	0	0.00	14.05	0.1	333	0.03%
2021/05/19	0.1	13.80	0	0.00	14.10	0.1	334	0.03%
2021/05/13	0	14.00	0	0.00	13.90	0	328	0.01%
2021/05/11	0	14.70	0	0.00	14.70	0	315	0.01%
2021/04/28	0.1	17.60	0	0.00	17.55	0.1	262	0.02%
2021/04/15	0	0.00	1	14.55	14.60	-1	152	-0.66%
2021/04/13	0	0.00	1	14.55	14.95	-1	146	-0.68%
2021/04/12	0	14.45	0	0.00	14.45	0	138	0.02%
2021/04/07	1	14.00	0	14.15	14.10	1	127	0.75%
2021/04/06	0	0.00	1	14.05	14.10	-1	127	-0.78%
2021/04/01	1	14.05	0	0.00	14.05	1	129	0.77%
2021/03/31	0	14.15	0	0.00	14.15	0	130	0.02%
2021/03/30	0	14.05	0	0.00	14.05	0	129	0.02%
2021/03/29	1	13.95	0	0.00	13.95	1	128	0.78%
2021/03/26	0	14.50	0	0.00	14.55	0	117	0.03%
2021/03/25	0	14.25	0	0.00	14.25	0	115	0.03%
2021/03/24	0	14.10	0	0.00	14.25	0	116	0.03%
2021/03/23	0	14.10	0	0.00	14.15	0	115	0.03%
2021/03/17	0	14.05	0	0.00	14.15	0	106	0.03%
2021/03/15	0	14.00	0	0.00	14.10	0	103	0.03%
2021/03/12	0.1	14.00	0	0.00	14.00	0.1	100	0.05%
2021/03/03	0	14.10	0	0.00	14.15	0	116	0.03%
2021/03/02	0	14.20	0	0.00	14.05	0	116	0.03%
2021/02/26	1	14.01	0	0.00	14.35	1	121	0.85%
2021/02/25	1	14.30	0	0.00	14.30	1	122	0.81%
2021/02/24	0	14.20	0	0.00	14.30	0	124	0.03%
2021/02/22	0	14.30	0	0.00	14.30	0	136	0.03%
2021/02/05	0	13.70	0	0.00	13.85	0	149	0.02%
2021/02/04	0	13.70	0	0.00	13.70	0	148	0.02%
2021/02/03	0	13.50	0	0.00	13.65	0	148	0.02%
2021/02/02	0	13.40	0	0.00	13.55	0	148	0.02%
2021/01/29	0	13.50	0	0.00	13.50	0	148	0.03%
2021/01/25	0	13.50	0	0.00	13.50	0	155	0.02%
2021/01/22	0	13.35	0	0.00	13.40	0	156	0.03%
2021/01/20	0	13.80	0	0.00	13.80	0	156	0.00%
2021/01/19	0	14.00	0	0.00	14.05	0	153	0.02%
2021/01/18	0	14.05	0	0.00	14.15	0	153	0.02%
2021/01/15	0	14.10	0	0.00	14.10	0	152	0.02%
2021/01/14	0	14.05	0	0.00	14.15	0	151	0.02%
2021/01/13	0	14.00	0	0.00	14.10	0	151	0.02%
2021/01/12	0	13.90	0	0.00	14.00	0	150	0.02%
2021/01/11	0	13.85	0	0.00	13.90	0	149	0.02%
2021/01/07	0	0.00	1	14.00	14.10	-1	148	-0.67%
2021/01/06	0	0.00	1	14.15	13.90	-1	148	-0.68%
2021/01/05	2	14.25	0	0.00	14.25	2	146	1.37%
2021/01/04	0	14.20	0	0.00	14.45	0	144	0.02%
2020/12/25	0	14.00	0	0.00	14.00	0	136	0.03%
2020/12/24	0	14.00	0	0.00	14.05	0	134	0.03%
2020/12/15	0	13.80	0	0.00	13.80	0	151	0.03%
2020/12/10	0	13.95	0	0.00	13.95	0	152	0.03%
2020/12/09	0.1	14.30	0	0.00	14.05	0.1	152	0.07%
2020/12/08	0.1	14.30	0	0.00	14.25	0.1	151	0.03%
2020/12/07	0.1	14.10	0	0.00	14.20	0.1	152	0.05%
2020/12/03	0.1	14.18	0	0.00	14.20	0.1	154	0.07%
2020/12/02	0.1	14.10	0	0.00	14.15	0.1	155	0.05%
2020/12/01	0.1	14.50	0	0.00	14.55	0.1	146	0.05%
2020/11/26	0	14.35	0	0.00	14.40	0	169	0.02%
2020/11/20	0.1	14.95	0	0.00	14.95	0.1	159	0.05%
2020/11/11	0	13.55	0	0.00	13.65	0	134	0.03%
2020/11/10	0	13.40	0	0.00	13.45	0	134	0.03%
2020/11/04	0	13.65	0	0.00	13.70	0	151	0.03%
2020/10/28	0	13.45	0	0.00	13.45	0	162	0.02%
2020/10/27	0	13.85	0	0.00	13.40	0	162	0.02%
2020/10/14	0.2	13.45	0	0.00	13.25	0.2	173	0.12%
2020/09/25	0	0.00	170	12.30	12.65	-170	205	-82.62%	大賣/鉅額交易
2020/09/22	0	0.00	40	13.51	13.50	-40	198	-20.18%
2020/09/21	10	13.80	0	0.00	13.80	10	193	5.16%
2020/09/18	30	13.78	0	0.00	13.85	30	192	15.60%
2020/09/04	7	13.60	7	13.80	14.15	0	237	0.00%
2020/09/03	1	13.70	0	0.00	14.30	1	237	0.42%
2020/09/01	7	13.10	0	0.00	13.25	7	210	3.32%
2020/08/31	148	13.00	0	0.00	13.00	148	209	70.53%	大買/鉅額交易
2020/08/28	15	12.95	0	0.00	13.05	15	207	7.24%
2020/08/07	0	0.00	25	12.19	12.40	-25	189	-13.16%
2020/08/05	10	12.10	5	12.05	12.05	5	186	2.68%
2020/08/04	36	11.96	0	0.00	12.00	36	186	19.32%
2020/06/11	10	11.72	0	0.00	11.85	10	144	6.94%
2020/05/18	0.1	10.55	0	0.00	10.45	0.1	125	0.04%
2020/03/27	0	9.42	0	0.00	9.42	0	105	0.03%
2020/03/05	0	0.00	2	12.60	12.40	-2	92	-2.16%
2020/02/25	2	13.35	0	0.00	13.55	2	86	2.33%
2020/02/06	0	14.00	0	0.00	13.85	0	79	0.05%
2020/01/02	0	0.00	1	15.95	15.90	-1	67	-1.47%
2019/12/30	0	0.00	1	16.00	15.80	-1	67	-1.48%
2019/12/27	1	15.70	0	0.00	15.75	1	66	1.51%
2019/12/26	2	15.90	4	15.75	15.80	-2	64	-3.08%
2019/12/25	2	15.50	0	0.00	15.55	2	61	3.26%
2019/12/18	0	0.00	1	15.20	15.25	-1	48	-2.04%
2019/12/17	1	15.25	0	0.00	15.25	1	48	2.06%
2019/12/13	1	15.05	0	0.00	15.15	1	48	2.05%
2019/08/26	0	0.00	1	15.80	15.55	-1	143	-0.69%
2019/08/22	1	15.80	0	0.00	16.00	1	143	0.70%
2019/07/25	3	17.93	2	17.70	17.60	1	110	0.90%
2019/07/23	5	16.57	5	16.15	16.15	0	47	0.00%
2019/07/11	0	0.00	1	15.35	15.35	-1	37	-2.69%
2019/07/09	1	15.10	0	0.00	15.40	1	38	2.61%
2019/05/29	0	0.00	2	15.03	15.10	-2	53	-3.71%
2019/05/28	2	15.15	0	0.00	15.10	2	53	3.72%
2019/01/11	2	14.40	5	14.42	14.30	-3	85	-3.52%
2019/01/10	3	14.30	0	0.00	14.30	3	78	3.80%
2018/08/10	0	0.00	1	15.35	15.35	-1	91	-1.09%
2018/08/09	1	15.45	0	0.00	15.40	1	88	1.12%
2018/03/29	0	0.00	1	23.15	23.05	-1	61	-1.63%