福貞-KY (8411)-富邦-新竹券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	14.05	0	0.00	13.95	0	132	0.01%
2024/05/17	0	13.95	0	0.00	13.90	0	132	0.01%
2024/05/15	0	14.00	0	0.00	13.90	0	137	0.01%
2024/05/13	0	14.05	0	0.00	13.95	0	138	0.01%
2024/05/10	0	14.25	0	0.00	14.25	0	137	0.01%
2024/05/08	1	14.25	0	0.00	14.25	1	135	0.75%
2024/05/07	0	13.85	0	0.00	14.25	0	134	0.01%
2024/05/03	0	13.53	0	0.00	13.45	0	128	0.02%
2024/04/29	0.2	13.65	0	0.00	13.45	0.2	129	0.14%
2024/04/10	0	0.00	11	13.50	13.45	-11	128	-8.58%
2024/04/09	2	13.30	0	0.00	13.30	2	116	1.72%
2024/04/08	0	0.00	27	13.31	13.30	-27	113	-23.73%
2024/04/02	0	0.00	12	13.50	13.50	-12	113	-10.58%
2024/03/29	0.1	13.85	0	0.00	13.70	0.1	113	0.09%
2024/03/28	0	0.00	2	13.70	13.70	-2	107	-1.86%
2024/02/21	0.3	14.50	0	0.00	14.50	0.3	90	0.33%
2024/02/20	1	14.40	0	0.00	14.50	1	89	1.11%
2024/01/26	0.4	14.61	0	0.00	14.45	0.4	78	0.51%
2024/01/19	0	0.00	25	14.50	14.55	-25	75	-33.24%
2024/01/15	0.2	15.05	0	0.00	14.90	0.2	68	0.29%
2023/12/28	0	0.00	1	15.10	15.15	-1	56	-1.79%
2023/12/26	0	0.00	6	15.10	15.10	-6	53	-11.32%
2023/12/22	0.1	15.25	0	0.00	15.15	0.1	50	0.20%
2023/12/05	0	14.45	0	0.00	14.55	0	43	0.05%
2023/10/20	0	0.00	2	14.00	14.00	-2	61	-3.26%
2023/09/12	0.2	14.10	0	0.00	14.05	0.2	145	0.14%
2023/09/07	0	0.00	2	14.10	14.05	-2	144	-1.39%
2023/09/01	0	0.00	4	14.00	14.20	-4	145	-2.75%
2023/07/10	4	16.05	6	16.05	15.75	-2	122	-1.63%
2023/07/05	0	15.45	4	15.65	15.25	-4	110	-3.60%
2023/07/04	10	15.98	7	15.69	15.50	3	101	2.95%
2023/06/27	0	0.00	1	14.90	14.90	-1	71	-1.40%
2023/06/26	0	0.00	1	14.90	14.90	-1	71	-1.40%
2023/06/21	0	0.00	1	14.90	14.90	-1	71	-1.40%
2023/06/09	0.2	14.95	0	0.00	14.90	0.2	70	0.25%
2023/05/10	0	0.00	2	14.80	14.85	-2	104	-1.92%
2023/05/08	0	0.00	4	14.90	14.85	-4	104	-3.83%
2023/03/29	0	14.85	0	0.00	14.95	0	123	0.03%
2023/03/13	0	0.00	1	14.80	14.95	-1	140	-0.71%
2023/02/17	1	14.30	1	14.30	14.40	0	153	0.00%
2023/02/06	0	0.00	3	14.10	14.10	-3	224	-1.34%
2023/01/30	27	13.50	33	13.50	13.65	-6	225	-2.66%
2023/01/16	6	13.45	6	13.45	13.50	0	224	0.00%
2023/01/06	4	13.55	4	13.55	13.45	0	223	0.00%
2022/12/28	0.1	13.20	0	0.00	13.05	0.1	248	0.05%
2022/12/22	20	13.15	20	13.15	13.20	0	255	0.00%
2022/12/21	10	13.10	10	13.10	13.15	0	257	0.00%
2022/12/19	0	0.00	1	13.05	13.05	-1	257	-0.39%
2022/12/06	0	0.00	1	13.20	13.20	-1	265	-0.38%
2022/12/02	16	12.55	17	12.56	12.95	-1	256	-0.39%
2022/11/21	0	0.00	1	12.75	12.80	-1	268	-0.37%
2022/11/17	0	0.00	1	12.60	12.60	-1	273	-0.37%
2022/11/15	1	12.35	1	12.45	12.50	0	262	0.00%
2022/11/11	0	0.00	1	12.60	12.40	-1	248	-0.40%
2022/11/09	0	0.00	1	12.55	12.55	-1	230	-0.43%
2022/11/08	11	12.90	11	12.90	12.90	0	197	0.00%
2022/10/19	20	12.70	20	12.70	12.80	0	189	0.00%
2022/10/11	36	14.17	36	14.17	14.00	0	169	0.00%
2022/09/07	8	15.26	8	15.26	15.45	0	131	0.00%
2022/08/25	0	0.00	1	17.75	17.40	-1	105	-0.95%
2022/08/24	0	0.00	1	17.00	17.40	-1	102	-0.98%
2022/08/04	0.7	16.07	0	0.00	16.15	0.7	82	0.87%
2022/07/20	0	0.00	2	15.95	16.00	-2	78	-2.56%
2022/07/18	0	0.00	1	16.05	16.10	-1	75	-1.32%
2022/07/15	0	0.00	0.1	16.25	16.15	-0.1	75	-0.12%
2022/07/14	0	0.00	1	16.00	16.15	-1	75	-1.33%
2022/07/05	0	0.00	1	16.35	16.40	-1	75	-1.32%
2022/06/28	2	16.43	0	0.00	16.45	2	78	2.53%
2022/06/27	0	0.00	1	16.50	16.55	-1	79	-1.25%
2022/06/20	0	0.00	1	16.15	16.25	-1	95	-1.05%
2022/06/17	0	0.00	1	16.10	16.25	-1	94	-1.06%
2022/06/10	0	0.00	2	16.30	16.35	-2	104	-1.92%
2022/05/25	1	15.85	0	0.00	16.00	1	102	0.97%
2022/05/16	5	15.80	0	0.00	15.75	5	112	4.46%
2022/05/05	0.2	16.85	0	0.00	16.90	0.2	129	0.17%
2022/03/01	4	16.25	4	16.25	16.25	0	289	0.00%
2022/02/17	0	0.00	1	16.55	16.35	-1	291	-0.34%
2022/01/24	0	0.00	1	17.40	17.40	-1	300	-0.33%
2022/01/17	16	17.70	16	17.70	17.70	0	297	0.00%
2022/01/13	2	18.35	0	0.00	18.00	2	292	0.68%
2022/01/12	1	18.60	0	0.00	18.40	1	285	0.35%
2022/01/07	1	18.00	1	17.85	18.10	0	233	0.00%
2022/01/04	11	18.27	10	18.50	18.50	1	198	0.51%
2021/12/29	1	16.35	1	16.35	16.40	0	125	0.00%
2021/11/18	0	0.00	1	16.45	16.60	-1	102	-0.97%
2021/11/17	0	0.00	1	16.50	16.55	-1	101	-0.98%
2021/11/12	0	0.00	1	16.20	16.40	-1	92	-1.08%
2021/11/11	0	16.35	0	0.00	16.40	0	94	0.03%
2021/09/16	0	0.00	0.1	14.45	14.50	-0.1	77	-0.14%
2021/08/17	1	14.60	1	14.60	14.35	0	91	0.00%
2021/08/06	0	0.00	0.1	15.40	15.45	-0.1	93	-0.11%
2021/08/04	5	15.50	5	15.50	15.45	0	107	0.00%
2021/08/03	12	15.50	12	15.50	15.55	0	110	0.00%
2021/07/13	6	15.42	6	15.40	15.25	0	269	0.00%
2021/07/12	0	0.00	1	15.35	15.30	-1	271	-0.37%
2021/07/09	34	15.32	34	15.32	15.25	0	273	0.00%
2021/07/06	0	0.00	3	14.70	14.85	-3	293	-1.02%
2021/07/01	0	0.00	1	14.85	14.80	-1	298	-0.33%
2021/06/29	1	15.05	0	0.00	15.15	1	297	0.34%
2021/06/25	2	15.10	2	15.10	15.05	0	298	0.00%
2021/06/18	10	15.21	10	15.21	15.40	0	307	0.00%
2021/06/10	4	14.45	4	14.45	14.50	0	313	0.00%
2021/06/03	1	13.90	0	0.00	14.05	1	317	0.31%
2021/05/27	0	0.00	1	13.85	13.80	-1	326	-0.31%
2021/05/13	0	0.00	2	13.65	13.90	-2	328	-0.61%
2021/05/12	11	13.45	11	13.45	14.00	0	324	0.00%
2021/05/05	1	15.50	0	0.00	15.05	1	306	0.33%
2021/05/03	1	16.45	0	0.00	15.90	1	294	0.34%
2021/04/28	1	17.20	0	0.00	17.55	1	262	0.38%
2021/04/22	2	15.63	0	0.00	15.60	2	211	0.94%
2021/04/20	12	15.04	12	15.77	15.35	0	188	0.00%
2021/04/13	36	14.53	36	14.53	14.95	0	146	0.00%
2021/04/12	1	14.45	0	0.00	14.45	1	138	0.72%
2021/04/08	0.1	14.15	0	0.00	14.15	0.1	128	0.05%
2021/04/07	3	14.03	1	14.00	14.10	2	127	1.57%
2021/03/31	0	0.00	20	14.00	14.15	-20	130	-15.38%
2021/03/18	44	14.13	43	14.13	14.10	1	110	0.91%
2021/03/17	15	14.05	15	14.05	14.15	0	106	0.00%
2021/03/15	3	14.05	3	14.05	14.10	0	103	0.00%
2021/02/24	0	14.25	0	0.00	14.30	0	124	0.03%
2020/12/24	0	0.00	0.5	13.90	14.05	-0.5	134	-0.37%
2020/12/18	0	0.00	1	13.85	13.90	-1	144	-0.69%
2020/11/10	0	0.00	3	13.40	13.45	-3	134	-2.23%
2020/11/06	0	0.00	1	13.70	13.70	-1	135	-0.74%
2020/09/04	5	13.94	1	13.90	14.15	4	237	1.68%
2020/09/03	3	13.75	3	13.75	14.30	0	237	0.00%
2020/08/25	0	0.00	0.1	13.30	13.00	-0.1	204	-0.02%
2020/08/10	0.1	13.25	0	0.00	12.95	0.1	197	0.03%
2020/07/23	17	11.50	17	11.50	11.55	0	171	0.00%
2020/07/22	0.1	11.95	0	0.00	11.60	0.1	171	0.03%
2020/06/16	0	0.00	5	11.29	11.30	-5	157	-3.17%
2020/06/12	5	11.10	0	0.00	11.25	5	151	3.30%
2020/05/06	1	10.95	1	10.95	10.65	0	116	0.00%
2020/04/17	2	10.70	0	0.00	10.60	2	122	1.64%
2020/04/06	8	9.50	8	9.50	9.70	0	106	0.00%
2020/02/25	8	13.45	8	13.45	13.55	0	86	0.00%
2020/02/24	1	13.50	1	13.50	13.70	0	84	0.00%
2020/02/17	0	0.00	1	13.25	13.20	-1	84	-1.18%
2020/02/13	0	0.00	0.1	13.45	13.40	-0.1	85	-0.13%
2020/02/04	39	14.14	39	14.14	14.30	0	75	0.00%
2020/01/30	0	0.00	1	14.50	14.40	-1	74	-1.34%
2020/01/20	2	15.63	2	15.63	15.80	0	74	0.00%
2020/01/15	1	15.75	0	0.00	15.95	1	72	1.39%
2019/12/20	10	15.60	10	15.60	15.55	0	61	0.00%
2019/12/18	4	15.10	4	15.10	15.25	0	48	0.00%
2019/11/11	31	14.88	31	14.88	14.95	0	74	0.00%
2019/11/05	40	14.69	40	14.69	14.95	0	79	0.00%
2019/10/14	12	15.65	12	15.65	15.75	0	173	0.00%
2019/10/02	14	16.59	14	16.59	16.60	0	171	0.00%
2019/09/18	0	0.00	2	17.00	17.05	-2	168	-1.19%
2019/09/10	1	17.40	0	0.00	17.10	1	162	0.61%
2019/09/09	0	0.00	1	16.25	16.40	-1	153	-0.65%
2019/08/12	0	0.00	12	16.06	16.05	-12	137	-8.74%
2019/08/08	12	15.70	0	0.00	15.80	12	134	8.89%
2019/08/05	2	15.85	0	0.00	15.85	2	131	1.52%
2019/07/29	0.1	17.50	0	0.00	17.60	0.1	119	0.08%
2019/07/24	1	17.75	0	0.00	17.75	1	88	1.13%
2019/07/23	0.9	16.10	0	0.00	16.15	0.9	47	1.91%
2019/06/27	0.1	15.15	0	0.00	15.15	0.1	44	0.22%
2019/05/03	0	0.00	3	15.20	15.30	-3	93	-3.27%
2019/03/21	0	0.00	4.1	14.65	14.80	-4.1	144	-2.83%
2019/03/18	1	14.65	1	14.65	14.65	0	142	0.00%
2019/03/15	1	14.75	1	14.75	14.75	0	143	0.00%
2019/03/14	2	14.60	2	14.60	14.70	0	144	0.00%
2019/02/15	0	0.00	1	15.65	15.50	-1	140	-0.71%
2019/02/11	17	15.65	17	15.65	16.00	0	128	0.00%
2019/01/29	0	0.00	0.2	15.45	15.35	-0.2	124	-0.16%
2019/01/22	1	15.30	0	0.00	15.30	1	111	0.90%
2019/01/16	0	0.00	2	14.33	14.30	-2	99	-2.01%
2019/01/15	2	14.43	0	0.00	14.35	2	95	2.08%
2019/01/11	0	0.00	1	14.40	14.30	-1	85	-1.17%
2019/01/10	1.2	14.22	3	13.65	14.30	-1.8	78	-2.28%
2019/01/09	3	13.65	0	0.00	13.65	3	59	5.08%
2018/11/27	5	12.50	5	12.50	12.50	0	70	0.00%
2018/10/30	21	12.15	21	12.15	12.30	0	99	0.00%
2018/09/27	9	13.45	9	13.45	13.55	0	101	0.00%
2018/09/07	1	13.70	0	0.00	13.65	1	97	1.02%
2018/08/17	1	14.15	0	0.00	14.05	1	95	1.05%
2018/08/15	0	0.00	3	14.57	14.50	-3	97	-3.08%
2018/08/13	40	15.22	40	15.21	14.90	0	94	0.00%
2018/07/31	0	0.00	1	15.50	15.65	-1	95	-1.05%
2018/07/10	15	16.00	15	16.00	16.20	0	106	0.00%
2018/07/09	10	16.75	10	16.75	16.70	0	104	0.00%
2018/06/11	0	0.00	1	17.30	17.30	-1	112	-0.89%
2018/06/05	0	0.00	1	17.25	17.35	-1	113	-0.88%
2018/05/31	0	0.00	2.4	17.30	17.40	-2.4	110	-2.21%
2018/05/30	0	0.00	1	17.55	17.45	-1	110	-0.91%
2018/05/24	6	18.03	0	0.00	17.95	6	107	5.56%
2018/05/23	0	0.00	2	18.00	18.00	-2	107	-1.87%
2018/05/22	0	0.00	2	17.20	17.20	-2	102	-1.95%
2018/05/21	0	0.00	2	16.78	17.10	-2	102	-1.95%
2018/05/18	0	0.00	1	16.75	16.75	-1	101	-0.98%
2018/05/17	0	0.00	3	16.82	16.60	-3	103	-2.90%
2018/05/16	0	0.00	1	16.50	16.65	-1	102	-0.98%
2018/05/14	70	17.31	70	17.31	17.30	0	98	0.00%
2018/05/11	0	0.00	1	17.80	17.85	-1	94	-1.05%
2018/05/09	0	0.00	1	18.45	18.00	-1	94	-1.06%
2018/05/08	0	0.00	2	19.00	19.10	-2	87	-2.27%
2018/05/03	1	19.10	0	0.00	19.10	1	86	1.16%
2018/05/02	0	0.00	2	19.30	19.10	-2	86	-2.32%
2018/04/30	0	0.00	3	19.35	19.35	-3	83	-3.59%
2018/04/27	2	20.70	2	20.55	20.90	0	75	0.00%
2018/04/25	0	0.00	2	21.40	21.20	-2	73	-2.72%
2018/04/24	2	21.78	0	0.00	21.85	2	72	2.77%
2018/04/23	1	22.00	0	0.00	22.15	1	71	1.39%
2018/04/19	3	22.05	0	0.00	22.00	3	72	4.14%
2018/04/17	6	22.07	0	0.00	22.35	6	71	8.35%
2018/04/16	1	22.40	0	0.00	22.40	1	70	1.41%
2018/04/13	3	22.40	1	22.45	22.45	2	72	2.77%
2018/04/12	2	22.30	1	22.50	22.40	1	73	1.37%
2018/04/11	8	22.38	1	22.35	22.50	7	73	9.55%
2018/04/10	3	22.40	1	22.50	22.55	2	72	2.74%
2018/04/09	0	0.00	2	22.43	22.35	-2	73	-2.73%
2018/04/03	3	22.50	1	22.60	22.55	2	71	2.80%
2018/04/02	0	0.00	1	22.40	22.05	-1	70	-1.43%
2018/03/31	0	0.00	1	22.70	22.70	-1	63	-1.57%
2018/03/30	0	0.00	1	23.00	22.85	-1	62	-1.60%
2018/03/28	0	0.00	3	23.18	23.35	-3	61	-4.87%
2018/03/27	0	0.00	2	23.35	23.35	-2	61	-3.25%
2018/03/23	0	0.00	3	23.58	23.70	-3	61	-4.89%
2018/01/16	0	0.00	1	25.95	25.95	-1	73	-1.36%
2018/01/10	0	0.00	1	25.80	25.95	-1	75	-1.33%