福貞-KY (8411)-富邦-新店券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	14.25	0	0.00	14.20	0	136	0.01%
2024/04/29	1	13.50	0	0.00	13.45	1	129	0.77%
2024/04/16	0	0.00	0.1	13.70	13.55	-0.1	130	-0.06%
2024/04/10	3.1	13.35	0	0.00	13.45	3.1	128	2.40%
2024/04/03	0	13.50	0	0.00	13.45	0	112	0.02%
2024/03/13	0.4	14.10	0	0.00	13.95	0.4	99	0.40%
2024/03/12	4	14.00	0	0.00	13.95	4	99	4.04%
2024/03/11	0.1	14.35	0	0.00	14.30	0.1	97	0.14%
2024/03/04	0	14.55	0	0.00	14.60	0	98	0.02%
2024/02/05	0	14.30	0	0.00	14.20	0	81	0.02%
2024/01/02	0	15.25	0	0.00	15.20	0	57	0.02%
2023/12/04	0	14.35	0	0.00	14.30	0	42	0.03%
2023/11/30	0	0.00	2	14.45	14.40	-2	39	-5.08%
2023/11/17	0	14.40	0	0.00	14.20	0	37	0.03%
2023/10/26	0.9	14.05	0	0.00	13.90	0.9	53	1.66%
2023/10/04	0	14.25	0	0.00	14.10	0	79	0.03%
2023/09/22	0.1	14.10	0	0.00	14.00	0.1	143	0.06%
2023/09/12	0.2	14.05	0	0.00	14.05	0.2	145	0.10%
2023/08/25	0.1	14.00	0	0.00	14.00	0.1	144	0.10%
2023/08/15	0	14.40	0	0.00	14.00	0	145	0.00%
2023/08/04	1	15.20	0	0.00	15.20	1	142	0.70%
2023/07/26	2	15.45	0	0.00	15.55	2	135	1.47%
2023/07/25	0	0.00	0.3	15.70	15.65	-0.3	134	-0.23%
2023/07/04	2	15.73	1	16.20	15.50	1	101	0.98%
2023/06/12	1	14.95	0	0.00	14.90	1	70	1.43%
2023/05/02	2	15.10	0	0.00	15.10	2	109	1.82%
2023/04/25	0.1	14.80	0	0.00	14.70	0.1	111	0.07%
2022/12/15	0.1	13.20	0	0.00	13.15	0.1	258	0.04%
2022/12/09	0	0.00	2	13.15	13.20	-2	266	-0.75%
2022/11/17	0	0.00	15	12.65	12.60	-15	273	-5.48%
2022/11/15	1	12.40	1	12.45	12.50	0	262	0.00%
2022/11/14	0.1	12.50	0	0.00	12.50	0.1	256	0.04%
2022/11/09	15	12.55	1	12.60	12.55	14	230	6.09%
2022/10/27	1	12.70	1	12.65	12.70	0	190	0.00%
2022/09/23	0.1	15.40	0	0.00	15.30	0.1	141	0.07%
2022/09/05	0.1	15.60	0	0.00	15.65	0.1	129	0.04%
2022/06/10	1	16.30	0	0.00	16.35	1	104	0.96%
2022/06/09	2	15.95	0	0.00	16.30	2	103	1.93%
2022/02/23	0	0.00	1	16.15	16.55	-1	289	-0.35%
2022/02/15	0.1	16.80	1	16.90	16.55	-0.9	294	-0.31%
2022/02/08	1	17.20	0	0.00	17.30	1	294	0.34%
2022/01/24	1	17.30	0	0.00	17.40	1	300	0.33%
2022/01/20	0	0.00	4	17.60	17.70	-4	298	-1.34%
2022/01/13	1	18.20	0	0.00	18.00	1	292	0.34%
2022/01/12	3	18.65	0	0.00	18.40	3	285	1.05%
2022/01/05	0	0.00	2	17.38	17.90	-2	218	-0.91%
2022/01/04	3	18.58	31	19.44	18.50	-28	198	-14.14%
2022/01/03	30	18.05	0	0.00	18.05	30	144	20.80%
2021/12/10	1	16.10	0	0.00	16.10	1	118	0.85%
2021/10/20	0	0.00	2	14.80	14.90	-2	63	-3.14%
2021/10/18	0	0.00	2	14.70	14.80	-2	65	-3.04%
2021/09/08	0	0.00	2	14.50	14.70	-2	89	-2.24%
2021/08/05	0	0.00	1	15.50	15.50	-1	97	-1.02%
2021/08/03	1	15.55	0	0.00	15.55	1	110	0.91%
2021/08/02	0	0.00	1	15.35	15.50	-1	112	-0.89%
2021/07/09	0	0.00	1	15.35	15.25	-1	273	-0.37%
2021/06/25	0	0.00	10	14.93	15.05	-10	298	-3.35%
2021/05/04	3	15.27	1	15.30	15.30	2	302	0.66%
2021/05/03	0	0.00	5	16.30	15.90	-5	294	-1.70%
2021/04/29	0	0.00	2	17.68	17.60	-2	279	-0.72%
2021/04/28	11	17.46	1	17.60	17.55	10	262	3.81%
2021/04/26	6	16.17	0	0.00	16.00	6	229	2.62%
2021/04/23	0	0.00	6	15.60	15.70	-6	218	-2.75%
2021/04/22	2	15.60	0	0.00	15.60	2	211	0.94%
2021/04/19	1	14.60	0	0.00	14.60	1	159	0.65%
2021/04/13	1	14.80	0	0.00	14.95	1	146	0.68%
2021/04/07	0.7	14.10	0	0.00	14.10	0.7	127	0.55%
2021/03/29	2	14.15	0	0.00	13.95	2	128	1.56%
2021/03/26	1	14.50	0	0.00	14.55	1	117	0.85%
2021/03/25	1	14.20	0	0.00	14.25	1	115	0.87%
2021/03/18	2	14.10	0	0.00	14.10	2	110	1.81%
2021/03/15	10	14.00	0	0.00	14.10	10	103	9.70%
2021/03/11	0	0.00	13	14.05	14.05	-13	101	-12.86%
2021/03/03	0	14.15	0	0.00	14.15	0	116	0.03%
2021/03/02	0	14.20	0	0.00	14.05	0	116	0.03%
2021/02/25	0	14.35	0	0.00	14.30	0	122	0.03%
2021/01/04	0.1	14.30	0	0.00	14.45	0.1	144	0.07%
2020/10/13	0	0.00	4	13.05	13.15	-4	175	-2.28%
2020/10/05	0	0.00	1	13.00	13.00	-1	190	-0.52%
2020/09/30	0	0.00	6	12.95	13.00	-6	200	-2.99%
2020/08/26	0	0.00	5	12.96	13.30	-5	206	-2.42%
2020/08/25	0	0.00	1	13.00	13.00	-1	204	-0.49%
2020/08/18	1	12.80	0	0.00	12.95	1	202	0.49%
2020/08/14	1	12.65	0	0.00	12.80	1	201	0.50%
2020/08/11	0.1	13.15	0	0.00	12.85	0.1	199	0.05%
2020/08/10	5	13.31	0	0.00	12.95	5	197	2.53%
2020/08/07	5	12.14	0	0.00	12.40	5	189	2.63%
2020/08/06	0	0.00	4	12.20	12.40	-4	187	-2.13%
2020/07/15	0	0.00	3	11.85	11.75	-3	167	-1.80%
2020/07/13	0	0.00	12	11.98	12.00	-12	167	-7.16%
2020/07/09	15	12.02	0	0.00	11.75	15	162	9.22%
2020/06/16	1	11.30	0	0.00	11.30	1	157	0.63%
2020/06/15	2	11.10	0	0.00	11.10	2	157	1.27%
2020/06/11	1	11.35	1	11.60	11.85	0	144	0.00%
2020/06/03	0.1	10.80	0	0.00	10.60	0.1	122	0.08%
2020/05/12	0	0.00	0.1	11.30	11.00	-0.1	117	-0.06%
2020/05/11	1	10.95	1	11.10	11.05	0	116	0.00%
2020/04/30	7	10.95	0	0.00	10.95	7	119	5.88%
2020/04/29	0	0.00	6	10.65	10.95	-6	119	-5.03%
2020/04/15	1	10.15	0	0.00	10.15	1	118	0.85%
2020/04/14	1	10.00	0	0.00	10.10	1	116	0.86%
2020/04/09	4	9.70	0	0.00	9.84	4	111	3.60%
2020/03/19	0	0.00	21	9.11	8.98	-21	112	-18.60%
2020/03/16	0	0.00	3	10.30	10.20	-3	106	-2.83%
2020/03/12	0	0.00	1	11.55	11.50	-1	98	-1.01%
2019/12/10	1	15.00	0	0.00	15.05	1	50	1.98%
2019/11/12	0	0.00	0	15.00	15.00	0	74	-0.06%
2019/09/10	1	17.50	1	17.80	17.10	0	162	0.00%
2019/08/06	0	0.00	2	15.85	15.80	-2	134	-1.49%
2019/07/30	1	16.85	0	0.00	16.90	1	124	0.80%
2019/07/29	3	17.58	0	0.00	17.60	3	119	2.52%
2019/07/25	0	0.00	9	17.74	17.60	-9	110	-8.12%
2019/07/24	16	17.59	11	17.35	17.75	5	88	5.66%
2019/07/19	1	15.35	0	0.00	15.45	1	35	2.81%
2019/07/12	1	15.40	0	0.00	15.50	1	37	2.65%
2019/07/11	1	15.20	0	0.00	15.35	1	37	2.69%
2019/07/01	0.1	15.10	0	0.00	15.05	0.1	43	0.23%
2019/05/16	0	0.00	0	15.40	15.50	0	67	0.00%
2019/04/17	0	0.00	2	15.40	15.55	-2	157	-1.27%
2019/04/16	0	15.40	0	0.00	15.45	0	156	0.00%
2019/01/16	2	14.25	0	0.00	14.30	2	99	2.01%
2018/12/17	0	0.00	3	12.60	12.60	-3	70	-4.24%
2018/08/28	0.1	13.40	0	0.00	13.55	0.1	99	0.10%
2018/05/31	0	0.00	2	17.25	17.40	-2	110	-1.81%