福貞-KY (8411)-永豐金-員林券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.25
漲跌
▲0.70
漲幅
+5.17%
成交量
410張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	13.55	0	0.00	13.55	0.2	127	0.13%
2024/04/24	0	0.00	20	13.55	13.55	-20	130	-15.33%
2024/04/23	0	0.00	3	13.55	13.55	-3	130	-2.30%
2024/04/12	0	0.00	40	13.60	13.60	-40	134	-29.81%
2024/04/10	0	0.00	70	13.41	13.45	-70	128	-54.57%
2024/04/03	0	13.45	0	0.00	13.45	0	112	0.03%
2024/03/19	0	13.90	0	0.00	13.90	0	95	0.02%
2024/03/12	0	14.00	0	0.00	13.95	0	99	0.03%
2024/03/08	0	14.45	0	0.00	14.45	0	97	0.02%
2024/03/01	0.1	14.55	0	0.00	14.50	0.1	97	0.05%
2024/01/15	0	0.00	10	14.90	14.90	-10	68	-14.58%
2024/01/10	0	0.00	3	14.95	14.90	-3	67	-4.43%
2024/01/09	0	0.00	20	14.98	15.10	-20	64	-30.89%
2023/12/28	0	0.00	25	15.07	15.15	-25	56	-44.64%
2023/12/27	0	0.00	5	15.00	15.10	-5	53	-9.31%
2023/12/26	0	0.00	10	15.10	15.10	-10	53	-18.86%
2023/12/18	0	0.00	10	15.20	15.20	-10	51	-19.44%
2023/12/08	0	0.00	7	14.50	14.50	-7	42	-16.30%
2023/12/06	0	0.00	20	14.50	14.55	-20	45	-43.57%
2023/12/01	0	0.00	20	14.30	14.30	-20	40	-49.63%
2023/11/30	0	0.00	35	14.37	14.40	-35	39	-88.95%
2023/11/29	0	0.00	5	14.24	14.30	-5	37	-13.28%
2023/11/03	0	14.05	0	0.00	13.95	0	46	0.02%
2023/09/22	0	14.05	0	0.00	14.00	0	143	0.02%
2023/09/21	0	14.15	0	0.00	14.15	0	141	0.01%
2023/09/12	0.3	14.09	0	0.00	14.05	0.3	145	0.21%
2023/09/04	0	14.25	0	0.00	14.20	0	145	0.01%
2023/09/01	0	14.05	0	0.00	14.20	0	145	0.02%
2023/08/31	0.1	14.10	0	0.00	14.10	0.1	144	0.03%
2023/08/30	0.1	14.10	0	0.00	14.10	0.1	144	0.05%
2023/07/17	0	0.00	2	15.55	15.55	-2	132	-1.51%
2023/07/12	0	0.00	2	15.80	15.75	-2	129	-1.54%
2023/07/05	0	0.00	5	15.50	15.25	-5	110	-4.54%
2023/07/04	0	0.00	2	15.55	15.50	-2	101	-1.97%
2023/07/03	0	0.00	5	14.80	14.80	-5	63	-7.85%
2023/05/24	0	14.85	0	0.00	14.90	0	101	0.01%
2023/05/08	0	15.00	0	0.00	14.85	0	104	0.01%
2022/11/25	0	0.00	15	12.50	12.50	-15	252	-5.95%
2022/11/14	0.1	12.45	0	0.00	12.50	0.1	256	0.02%
2022/11/09	0.1	12.60	0	0.00	12.55	0.1	230	0.02%
2022/10/27	0	0.00	0.3	12.75	12.70	-0.3	190	-0.13%
2022/10/26	0	0.00	0.4	12.75	12.80	-0.4	190	-0.21%
2022/10/25	0	0.00	3	12.80	12.85	-3	188	-1.59%
2022/10/17	0	0.00	2	12.75	12.75	-2	187	-1.07%
2022/10/13	2.1	12.86	1.2	12.93	12.80	0.9	186	0.50%
2022/10/12	2	13.50	0	0.00	13.90	2	172	1.17%
2022/10/07	1	14.35	0	0.00	14.35	1	164	0.61%
2022/10/06	0	14.55	0	0.00	14.40	0	162	0.02%
2022/10/04	0	14.75	0	0.00	14.50	0	155	0.02%
2022/09/20	0	15.35	0	0.00	15.25	0	136	0.02%
2022/09/05	0	15.65	0	0.00	15.65	0	129	0.03%
2022/08/05	0	16.10	0	0.00	15.90	0	83	0.02%
2022/07/15	0	0.00	2	16.10	16.15	-2	75	-2.64%
2022/07/14	0	0.00	4	16.18	16.15	-4	75	-5.32%
2022/06/08	0	16.10	0	0.00	16.05	0	101	0.03%
2022/05/13	0	15.85	0	0.00	15.60	0	122	0.03%
2022/04/13	2	17.10	0	0.00	17.40	2	221	0.90%
2022/04/08	0	0.00	2	17.55	17.35	-2	311	-0.64%
2022/02/14	0	0.00	1	17.40	17.50	-1	284	-0.35%
2022/02/07	2	17.05	2	17.15	17.20	0	294	0.00%
2022/01/26	1	17.00	1	17.30	17.00	0	296	0.00%
2022/01/25	3	17.10	3	17.27	17.35	0	299	0.00%
2022/01/21	4	17.45	4	17.50	17.50	0	298	0.00%
2022/01/18	4	17.65	4	17.75	17.80	0	297	0.00%
2022/01/17	0	0.00	19	17.68	17.70	-19	297	-6.39%
2022/01/12	27	18.50	7	18.91	18.40	20	285	7.00%
2022/01/10	0	18.10	0	0.00	18.10	0	234	0.01%
2022/01/04	0.1	19.00	0	0.00	18.50	0.1	198	0.03%
2021/12/22	6	16.04	0	0.00	16.15	6	121	4.95%
2021/12/21	4	15.80	0	0.00	16.05	4	121	3.28%
2021/11/18	2	16.45	0	0.00	16.60	2	102	1.95%
2021/11/10	0.1	16.30	0	0.00	16.45	0.1	95	0.06%
2021/10/28	0	0.00	3	15.03	15.15	-3	66	-4.53%
2021/10/27	0	0.00	2	15.00	15.00	-2	64	-3.12%
2021/10/25	0	0.00	3	15.00	15.05	-3	62	-4.77%
2021/08/23	0	0.00	3	14.75	14.80	-3	91	-3.28%
2021/07/21	0.1	15.35	0	0.00	15.40	0.1	191	0.03%
2021/06/21	0.8	15.10	0	0.00	14.95	0.8	307	0.25%
2021/06/04	0.1	14.05	0	0.00	14.10	0.1	317	0.03%
2021/05/24	0.1	14.10	0	0.00	14.15	0.1	331	0.02%
2021/05/21	0.1	14.10	0	0.00	14.05	0.1	332	0.02%
2021/04/28	0	0.00	4	17.00	17.55	-4	262	-1.53%
2021/04/26	0	0.00	2	16.00	16.00	-2	229	-0.87%
2021/04/20	0	0.00	5	15.12	15.35	-5	188	-2.65%
2021/04/13	0	0.00	4	14.80	14.95	-4	146	-2.73%
2021/04/12	0.1	14.45	2	14.35	14.45	-1.9	138	-1.38%
2021/04/09	0	0.00	3	14.20	14.25	-3	131	-2.29%
2021/04/01	0.1	14.15	0	0.00	14.05	0.1	129	0.08%
2021/03/29	0.1	14.15	0	0.00	13.95	0.1	128	0.05%
2021/03/16	0	0.00	5	14.10	14.10	-5	104	-4.77%
2021/02/18	0	14.00	0	0.00	14.00	0	148	0.03%
2021/01/18	0	13.95	0	0.00	14.15	0	153	0.03%
2020/12/31	0	14.25	0	0.00	14.20	0	142	0.03%
2020/11/20	0	0.00	2	15.00	14.95	-2	159	-1.25%
2020/10/08	0	0.00	3	13.20	13.35	-3	179	-1.68%
2020/09/09	3	13.65	0	0.00	13.70	3	198	1.51%
2020/09/07	3	13.95	0	0.00	13.95	3	212	1.41%
2020/09/04	2	13.80	0	0.00	14.15	2	237	0.84%
2020/09/02	3	14.05	3	13.40	14.20	0	226	0.00%
2020/08/27	0	0.00	2	13.30	13.00	-2	206	-0.97%
2020/07/07	0.2	11.60	0	0.00	11.30	0.2	156	0.11%
2020/05/12	5	11.00	0	0.00	11.00	5	117	4.26%
2020/04/07	0	0.00	5	9.54	9.80	-5	106	-4.70%
2020/03/27	5	9.49	0	0.00	9.42	5	105	4.73%
2020/03/19	5	8.97	0	0.00	8.98	5	112	4.43%
2020/02/11	0	0.00	1.5	13.25	13.25	-1.5	84	-1.79%
2020/02/06	0	0.00	1	14.15	13.85	-1	79	-1.26%
2020/01/15	10	15.80	0	0.00	15.95	10	72	13.88%
2020/01/09	10	16.00	1	16.15	15.90	9	69	12.90%
2020/01/08	0.6	15.90	0	0.00	16.00	0.6	67	0.85%
2020/01/07	0	0.00	21	15.75	15.90	-21	66	-31.48%
2019/11/18	0.1	14.75	0	0.00	14.75	0.1	72	0.14%
2019/08/28	0	0.00	2	15.50	15.85	-2	144	-1.38%
2019/08/16	1	15.75	0	0.00	15.90	1	140	0.71%
2019/08/05	0	0.00	2	15.85	15.85	-2	131	-1.52%
2019/07/30	7	16.88	0	0.00	16.90	7	124	5.63%
2019/07/29	2	17.75	0	0.00	17.60	2	119	1.68%
2019/07/26	0	0.00	2	17.75	18.00	-2	115	-1.73%
2019/07/25	2	17.40	1	18.15	17.60	1	110	0.90%
2019/07/24	1	17.55	0	0.00	17.75	1	88	1.13%
2019/01/22	3	15.50	3	15.88	15.30	0	111	0.00%
2019/01/10	0	0.00	1	14.00	14.30	-1	78	-1.27%
2019/01/09	1	13.60	0	0.00	13.65	1	59	1.69%
2018/10/16	5	12.60	0	0.00	12.75	5	108	4.59%
2018/06/29	0	0.00	4	16.60	16.55	-4	110	-3.63%
2018/05/22	10	17.20	0	0.00	17.20	10	102	9.75%