福貞-KY (8411)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	14.90	0	0.00	14.25	0.2	134	0.15%
2024/04/25	0	13.60	12	13.45	13.55	-12	130	-9.18%
2024/04/15	0	0.00	1	13.60	13.60	-1	132	-0.75%
2024/04/11	1	13.50	0	0.00	13.55	1	128	0.78%
2024/04/08	0.1	13.40	0	0.00	13.30	0.1	113	0.09%
2024/04/02	0.1	13.50	0	0.00	13.50	0.1	113	0.05%
2024/03/29	0.1	13.60	0	0.00	13.70	0.1	113	0.09%
2024/03/28	0.1	13.80	0	0.00	13.70	0.1	107	0.09%
2024/03/27	0	13.70	0	0.00	14.00	0	105	0.01%
2024/03/21	0.2	13.85	0	0.00	13.80	0.2	95	0.16%
2024/03/20	0.1	13.90	0	0.00	13.90	0.1	95	0.10%
2024/03/15	0	13.95	0	0.00	14.00	0	99	0.04%
2024/03/07	0	0.00	3	14.45	14.40	-3	99	-3.03%
2024/03/05	0.1	14.50	0	0.00	14.45	0.1	99	0.14%
2024/02/05	0	14.25	0	0.00	14.20	0	81	0.04%
2024/01/31	0.2	14.40	0	0.00	14.30	0.2	79	0.28%
2024/01/23	0	14.60	0	0.00	14.60	0	75	0.04%
2024/01/16	0	0.00	5	14.80	14.95	-5	69	-7.18%
2023/12/27	0	15.15	0	0.00	15.10	0	53	0.07%
2023/12/15	2	15.05	0	0.00	15.20	2	50	3.98%
2023/12/06	3	14.60	0	0.00	14.55	3	45	6.54%
2023/11/27	0	14.35	0	0.00	14.35	0	38	0.10%
2023/11/07	0.1	14.15	0	0.00	14.10	0.1	45	0.22%
2023/10/30	0.1	13.85	0	0.00	13.80	0.1	51	0.20%
2023/10/24	0.2	13.98	0	0.00	13.80	0.2	58	0.34%
2023/10/23	0.1	14.05	0	0.00	14.10	0.1	59	0.17%
2023/10/13	3	14.10	0	0.00	14.05	3	67	4.43%
2023/10/04	0	0.00	3	14.15	14.10	-3	79	-3.77%
2023/09/22	0.2	14.08	0	0.00	14.00	0.2	143	0.14%
2023/09/21	0.1	14.25	0	0.00	14.15	0.1	141	0.04%
2023/09/12	0.5	14.10	0	0.00	14.05	0.5	145	0.34%
2023/09/07	0	0.00	5	14.10	14.05	-5	144	-3.47%
2023/08/22	0	13.90	5	13.89	13.85	-5	145	-3.41%
2023/08/16	0.1	13.85	3	13.95	13.70	-2.9	145	-2.00%
2023/08/15	0.1	14.20	2	14.05	14.00	-1.9	145	-1.32%
2023/08/04	0	0.00	1	15.15	15.20	-1	142	-0.70%
2023/07/31	0.1	15.20	0	0.00	15.10	0.1	139	0.04%
2023/07/28	2	15.20	0	0.00	15.20	2	138	1.45%
2023/07/25	0	0.00	0.1	15.61	15.65	-0.1	134	-0.04%
2023/07/04	0	0.00	2	15.35	15.50	-2	101	-1.97%
2023/07/03	0.1	14.83	0.8	14.80	14.80	-0.7	63	-1.10%
2023/06/08	0.1	14.90	0	0.00	14.80	0.1	70	0.11%
2023/06/07	0.1	14.85	0	0.00	14.85	0.1	71	0.08%
2023/05/30	0	15.00	0	0.00	14.90	0	81	0.04%
2023/05/19	10	14.82	0	0.00	14.80	10	106	9.36%
2023/05/17	0	0.00	3	14.80	14.85	-3	104	-2.87%
2023/05/10	0.1	14.90	0	0.00	14.85	0.1	104	0.11%
2023/05/03	0.1	15.10	0	0.00	15.05	0.1	110	0.12%
2023/04/12	0.1	14.80	0	0.00	14.80	0.1	122	0.08%
2023/04/07	5	15.00	0	0.00	15.00	5	126	3.96%
2023/03/29	3	14.95	0	0.00	14.95	3	123	2.43%
2023/03/28	3	14.75	0	0.00	14.85	3	126	2.37%
2023/03/01	0.5	14.98	3	15.00	15.10	-2.6	147	-1.73%
2023/02/24	3	15.35	0	0.00	15.55	3	143	2.09%
2023/02/23	3	15.05	0	0.00	15.60	3	145	2.06%
2023/02/21	6	14.80	0	0.00	14.85	6	145	4.14%
2023/02/15	0	14.40	3	14.20	14.30	-3	174	-1.71%
2023/02/14	0	14.30	0	0.00	14.35	0	184	0.01%
2023/02/06	0	14.15	0	0.00	14.10	0	224	0.01%
2023/02/03	0	0.00	7	14.21	14.25	-7	224	-3.12%
2023/02/02	0	0.00	1	14.40	14.35	-1	226	-0.44%
2023/02/01	0	0.00	1	13.65	13.70	-1	223	-0.45%
2023/01/17	0	0.00	2	13.50	13.55	-2	225	-0.89%
2023/01/09	3	13.30	0	0.00	13.30	3	226	1.33%
2023/01/06	3	13.45	1	13.50	13.45	2	223	0.89%
2023/01/05	0	0.00	1	13.65	13.60	-1	239	-0.42%
2022/12/20	3	13.00	0	0.00	13.10	3	261	1.15%
2022/12/06	0	0.00	6	13.16	13.20	-6	265	-2.26%
2022/12/02	5	12.86	0	0.00	12.95	5	256	1.95%
2022/11/28	0	12.50	0	0.00	12.55	0	254	0.02%
2022/11/21	2	12.60	0	0.00	12.80	2	268	0.74%
2022/11/14	14	12.35	15	12.50	12.50	-1	256	-0.39%
2022/11/11	11	12.60	8	12.35	12.40	3	248	1.21%
2022/11/10	15	12.55	15	12.40	12.50	0	239	0.00%
2022/11/08	2	12.90	2	12.90	12.90	0	197	0.00%
2022/11/01	6	12.70	6	12.70	12.70	0	192	0.00%
2022/10/21	0.1	12.70	0	0.00	12.70	0.1	190	0.03%
2022/10/13	0.2	13.10	0	0.00	12.80	0.2	186	0.11%
2022/10/12	0.2	13.70	0	0.00	13.90	0.2	172	0.12%
2022/10/11	0.1	14.05	0	0.00	14.00	0.1	169	0.06%
2022/10/07	0.1	14.45	0	0.00	14.35	0.1	164	0.06%
2022/09/30	0	0.00	3	14.75	14.80	-3	153	-1.96%
2022/09/28	0.1	15.05	0	0.00	14.80	0.1	147	0.07%
2022/09/26	0	0.00	3	15.13	15.30	-3	140	-2.13%
2022/09/23	0.2	15.40	0	0.00	15.30	0.2	141	0.14%
2022/09/20	0.1	15.45	0	0.00	15.25	0.1	136	0.07%
2022/09/05	0.1	15.70	0	0.00	15.65	0.1	129	0.08%
2022/08/29	1.2	16.12	0	0.00	16.05	1.2	120	0.97%
2022/08/25	0	0.00	7	17.61	17.40	-7	105	-6.66%
2022/08/24	0	0.00	4	17.03	17.40	-4	102	-3.92%
2022/07/07	0.2	16.40	0	0.00	16.40	0.2	74	0.27%
2022/06/21	1	16.15	0	0.00	16.30	1	95	1.05%
2022/05/31	0.1	15.85	0	0.00	15.85	0.1	103	0.13%
2022/05/16	0	0.00	3.2	15.70	15.75	-3.2	112	-2.85%
2022/05/13	0.2	15.90	0	0.00	15.60	0.2	122	0.16%
2022/05/12	0.2	16.05	3	15.70	15.60	-2.8	122	-2.29%
2022/05/10	1	16.30	0	0.00	16.35	1	122	0.82%
2022/04/22	2	17.00	0	0.00	17.00	2	142	1.40%
2022/04/21	3	17.00	0	0.00	17.10	3	147	2.04%
2022/04/19	5	17.05	0	0.00	17.10	5	165	3.01%
2022/03/28	3	18.00	0	0.00	18.05	3	306	0.98%
2022/03/24	1	16.75	0	0.00	16.80	1	294	0.34%
2022/03/08	0	0.00	10	15.95	16.20	-10	288	-3.47%
2022/02/15	1	16.55	0	0.00	16.55	1	294	0.34%
2022/01/12	24	18.40	24	18.60	18.40	0	285	0.00%
2022/01/11	0.2	18.95	0	0.00	19.00	0.2	274	0.06%
2022/01/05	12	17.90	12	18.20	17.90	0	218	0.00%
2022/01/04	11	18.84	0	0.00	18.50	11	198	5.56%
2022/01/03	1	17.65	0	0.00	18.05	1	144	0.69%
2021/12/27	2	16.40	0	0.00	16.55	2	122	1.63%
2021/12/17	0.1	16.15	0	0.00	15.80	0.1	122	0.10%
2021/12/08	2	16.10	0	0.00	16.15	2	115	1.72%
2021/10/01	0	0.00	1	14.30	14.65	-1	67	-1.47%
2021/08/24	0	0.00	0.1	14.70	14.80	-0.1	91	-0.11%
2021/07/29	1	15.10	0	0.00	15.40	1	116	0.86%
2021/07/12	0	0.00	2	15.35	15.30	-2	271	-0.74%
2021/06/30	1	15.05	5	15.00	15.05	-4	295	-1.35%
2021/06/01	0.1	14.05	0	0.00	13.90	0.1	319	0.02%
2021/05/25	0.1	14.15	0	0.00	14.00	0.1	329	0.03%
2021/05/24	0.2	13.98	0	0.00	14.15	0.2	331	0.06%
2021/05/21	0	13.65	0	0.00	14.05	0	332	0.00%
2021/05/20	0.1	14.00	0	0.00	14.05	0.1	333	0.03%
2021/05/19	0.1	13.80	0	0.00	14.10	0.1	334	0.03%
2021/05/12	0.1	14.50	0	0.00	14.00	0.1	324	0.03%
2021/05/10	0.1	15.20	0	0.00	15.00	0.1	311	0.03%
2021/05/04	0.1	15.15	0	0.00	15.30	0.1	302	0.02%
2021/05/03	1.2	16.04	1	16.50	15.90	0.2	294	0.05%
2021/04/28	2	17.60	0	0.00	17.55	2	262	0.76%
2021/04/23	1	15.60	0.1	15.60	15.70	0.9	218	0.43%
2021/04/22	1	15.60	0	0.00	15.60	1	211	0.47%
2021/04/20	0	0.00	78	15.29	15.35	-78	188	-41.41%
2021/03/19	0.2	14.20	0	0.00	14.05	0.2	112	0.18%
2021/03/17	0.1	14.10	0	0.00	14.15	0.1	106	0.07%
2021/02/04	0.1	13.70	0	0.00	13.70	0.1	148	0.09%
2021/02/02	0.1	13.40	0	0.00	13.55	0.1	148	0.04%
2021/02/01	0.1	13.35	0	0.00	13.35	0.1	149	0.04%
2021/01/28	0	0.00	5	13.35	13.25	-5	148	-3.36%
2021/01/22	0.2	13.35	0	0.00	13.40	0.2	156	0.13%
2021/01/15	0.3	14.10	0	0.00	14.10	0.3	152	0.20%
2020/12/23	0	13.95	0	0.00	13.85	0	133	0.03%
2020/12/21	0.1	13.90	0	0.00	13.90	0.1	142	0.07%
2020/09/22	0.1	13.85	0	0.00	13.50	0.1	198	0.04%
2020/09/04	2	14.00	0	0.00	14.15	2	237	0.84%
2020/08/19	0	0.00	1	12.85	13.00	-1	203	-0.49%
2020/08/07	1	12.20	0	0.00	12.40	1	189	0.53%
2020/07/10	0	0.00	5	11.65	11.80	-5	165	-3.03%
2020/06/12	5	11.35	0	0.00	11.25	5	151	3.30%
2020/06/11	0	0.00	5	11.85	11.85	-5	144	-3.47%
2020/06/04	0	0.00	0.2	10.85	10.60	-0.2	123	-0.18%
2020/06/01	5	10.50	0	0.00	10.55	5	124	4.03%
2020/04/16	2	10.23	0	0.00	10.30	2	119	1.67%
2020/03/25	0	0.00	2	9.40	9.45	-2	119	-1.67%
2020/03/24	1	9.65	0	0.00	9.40	1	117	0.85%
2020/03/11	2	11.83	0	0.00	11.95	2	97	2.06%
2020/03/10	3	11.43	2	12.15	11.90	1	96	1.04%
2020/03/09	3	12.08	0	0.00	12.20	3	93	3.21%
2020/03/05	2	12.48	0	0.00	12.40	2	92	2.16%
2020/03/04	2	12.48	0	0.00	12.65	2	90	2.20%
2020/03/03	3	12.70	0	0.00	12.80	3	90	3.30%
2020/02/27	6	13.13	0	0.00	12.85	6	87	6.84%
2020/02/26	1	13.30	0	0.00	13.55	1	86	1.16%
2020/02/24	2	13.18	0	0.00	13.70	2	84	2.36%
2020/02/21	1	13.20	0	0.00	13.35	1	84	1.18%
2020/02/20	2	13.13	0	0.00	13.20	2	84	2.36%
2020/02/19	2	13.13	0	0.00	13.20	2	84	2.36%
2020/02/18	2	13.20	0	0.00	13.15	2	84	2.36%
2020/02/17	2	13.28	0	0.00	13.20	2	84	2.36%
2020/02/06	1	13.80	0	0.00	13.85	1	79	1.26%
2020/02/04	0	0.00	1	14.00	14.30	-1	75	-1.32%
2020/02/03	1	14.00	0	0.00	14.00	1	74	1.34%
2020/01/30	1	14.50	0	0.00	14.40	1	74	1.34%
2020/01/16	1	15.60	0	0.00	15.65	1	75	1.33%
2020/01/07	6	15.80	0	0.00	15.90	6	66	8.99%
2019/12/31	1	15.80	0	0.00	15.95	1	67	1.48%
2019/12/23	0	0.00	2	15.55	15.60	-2	62	-3.21%
2019/12/20	1	15.50	1	15.65	15.55	0	61	0.00%
2019/12/06	1	14.60	0	0.00	14.70	1	60	1.65%
2019/12/05	2	14.60	0	0.00	14.65	2	61	3.27%
2019/12/02	2	14.30	0	0.00	14.60	2	69	2.86%
2019/11/29	4	14.28	0	0.00	14.50	4	70	5.70%
2019/11/28	2	14.30	0	0.00	14.40	2	70	2.84%
2019/11/27	4	14.33	0	0.00	14.35	4	70	5.66%
2019/11/20	13	14.44	0	0.00	14.45	13	72	17.92%
2019/11/19	2	14.65	0	0.00	14.50	2	71	2.79%
2019/11/14	6	14.73	0	0.00	14.60	6	74	8.03%
2019/11/13	2	14.90	0	0.00	15.00	2	74	2.70%
2019/11/04	1	14.50	0	0.00	14.75	1	81	1.23%
2019/10/31	1	14.85	0	0.00	14.75	1	85	1.17%
2019/10/24	0.5	15.80	0	0.00	15.80	0.5	97	0.48%
2019/09/20	5	16.80	0	0.00	17.10	5	170	2.94%
2019/09/10	1	17.25	6	17.27	17.10	-5	162	-3.07%
2019/09/06	2	16.40	0	0.00	16.45	2	153	1.31%
2019/09/05	5	16.10	0	0.00	16.50	5	152	3.28%
2019/09/04	3	16.57	3	16.48	16.50	0	151	0.00%
2019/08/12	0	0.00	10	16.08	16.05	-10	137	-7.29%
2019/08/05	5	15.60	0	0.00	15.85	5	131	3.79%
2019/08/02	5	16.15	0	0.00	16.20	5	129	3.87%
2019/07/25	0	0.00	1	18.15	17.60	-1	110	-0.90%
2019/07/24	3	17.52	0	0.00	17.75	3	88	3.40%
2019/07/23	0	0.00	2	16.00	16.15	-2	47	-4.24%
2019/07/22	0	0.00	14	15.99	16.00	-14	40	-34.29%
2019/07/12	5	15.45	0	0.00	15.50	5	37	13.27%
2019/06/26	2	15.13	0	0.00	15.15	2	46	4.34%
2019/06/24	0	0.00	1	15.10	15.10	-1	47	-2.09%
2019/06/20	0	0.00	1	15.00	15.00	-1	48	-2.08%
2019/05/24	0	0.00	10	15.10	15.15	-10	54	-18.23%
2019/03/21	0.5	14.80	0	0.00	14.80	0.5	144	0.35%
2018/08/03	1	15.45	0	0.00	15.80	1	94	1.05%
2018/07/19	0.4	15.65	0	0.00	15.65	0.4	107	0.37%
2018/05/14	1	17.65	0	0.00	17.30	1	98	1.02%
2018/04/09	1.1	22.40	0	0.00	22.35	1.1	73	1.50%