明揚 (8420)-國泰-館前券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.00
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	40.15	0	0.00	40.00	2	79	2.53%
2024/04/24	1	40.00	0	0.00	40.00	1	78	1.28%
2024/04/22	0	0.00	0	40.10	40.20	0	75	0.00%
2024/04/19	1	40.50	3.7	40.41	40.65	-2.7	67	-3.90%
2024/04/17	1	47.80	0	0.00	47.80	1	55	1.82%
2024/04/16	0	53.10	0	0.00	53.10	0	55	0.03%
2024/03/27	0.3	58.00	0	0.00	57.50	0.3	60	0.41%
2024/03/22	4	56.40	0	0.00	56.80	4	61	6.56%
2024/03/11	0	0.00	1	55.40	55.70	-1	66	-1.51%
2024/03/07	0	55.80	0	0.00	55.70	0	69	0.02%
2024/02/26	0	56.40	0	0.00	56.00	0	74	0.01%
2024/02/23	0	0.00	22	56.78	56.90	-22	74	-29.53%
2024/02/16	0	54.80	0	0.00	53.50	0	74	0.02%
2024/01/31	0	0.00	1	59.00	58.90	-1	73	-1.37%
2024/01/30	0	0.00	2	58.50	58.20	-2	73	-2.71%
2024/01/17	1	59.60	0	0.00	60.10	1	93	1.07%
2024/01/09	0	0.00	1	60.00	60.10	-1	97	-1.03%
2024/01/05	0.1	60.50	0	0.00	61.00	0.1	101	0.10%
2023/12/27	0.1	58.50	0	0.00	58.40	0.1	145	0.07%
2023/12/25	0	0.00	3	58.20	58.30	-3	180	-1.66%
2023/12/19	0	0.00	2	57.60	57.90	-2	542	-0.37%
2023/12/18	0	0.00	0.1	58.20	58.70	-0.1	545	-0.02%
2023/12/11	0	0.00	1	58.10	58.40	-1	555	-0.18%
2023/12/07	0	0.00	2	59.50	59.10	-2	555	-0.36%
2023/12/05	2	60.90	0	0.00	61.10	2	561	0.36%
2023/12/01	2	58.80	0	0.00	58.90	2	560	0.36%
2023/11/30	2	58.20	0	0.00	57.80	2	560	0.36%
2023/11/27	0.1	57.00	0	0.00	56.50	0.1	564	0.02%
2023/11/23	1	57.00	0	0.00	57.00	1	569	0.18%
2023/11/13	1	57.30	0	0.00	56.90	1	583	0.17%
2023/11/07	0	56.80	0	0.00	58.70	0	592	0.00%
2023/11/01	0.1	50.50	0	0.00	51.50	0.1	636	0.02%
2023/10/31	2	50.13	2	49.30	49.50	0	647	0.00%
2023/10/30	1	53.82	0	53.50	52.20	1	648	0.15%
2023/10/27	0	57.60	0	0.00	56.60	0	653	0.00%
2023/10/26	0	58.20	0	0.00	57.60	0	660	0.01%
2023/10/19	0	59.50	0	0.00	59.00	0	671	0.00%
2023/10/17	0.1	60.20	0	0.00	59.90	0.1	686	0.01%
2023/10/16	2	58.70	0.1	60.50	60.10	1.9	690	0.28%
2023/10/11	1	62.20	2	64.30	62.50	-1	702	-0.14%
2023/10/06	1.1	66.04	1	63.90	66.30	0.1	699	0.02%
2023/10/03	1	61.90	0.5	61.00	61.80	0.5	690	0.07%
2023/10/02	1	59.20	0	0.00	59.60	1	689	0.15%
2023/09/28	2	61.40	3	63.00	61.00	-1	694	-0.14%
2023/09/27	41.1	62.07	71.7	62.07	61.50	-30.6	674	-4.53%
2023/09/26	0.1	68.30	1	68.30	68.30	-0.9	327	-0.27%
2023/09/25	1.7	75.80	0.1	75.80	75.80	1.6	331	0.48%
2023/09/22	0	83.60	0	0.00	84.20	0	337	0.00%
2023/09/21	0	84.06	1	83.90	84.00	-1	339	-0.29%
2023/09/20	0	85.00	1	86.00	84.90	-1	342	-0.29%
2023/09/19	0	84.50	0	0.00	85.00	0	345	0.00%
2023/09/18	2	83.60	0	0.00	84.90	2	353	0.57%
2023/09/15	1	81.70	0	0.00	81.90	1	354	0.28%
2023/09/14	1	80.80	0	0.00	81.50	1	361	0.28%
2023/09/13	0	79.70	1	80.30	80.50	-1	369	-0.27%
2023/09/12	0	80.00	0	0.00	79.70	0	373	0.00%
2023/09/11	4.1	79.95	7	80.24	79.80	-2.9	379	-0.78%
2023/09/08	1	82.60	0	0.00	83.00	1	383	0.26%
2023/09/07	1	82.10	0	0.00	81.90	1	394	0.26%
2023/09/05	0	81.80	2	80.80	81.80	-2	482	-0.41%
2023/09/04	3	81.07	1	81.30	81.30	2	485	0.41%
2023/09/01	0	79.80	0	0.00	81.60	0	486	0.00%
2023/08/30	0	79.10	0	0.00	79.80	0	488	0.00%
2023/08/29	1	77.10	0	0.00	78.00	1	488	0.21%
2023/08/28	3	77.04	0	0.00	76.80	3	494	0.61%
2023/08/25	0	78.40	0	0.00	77.80	0	492	0.00%
2023/08/24	3	78.07	0	0.00	77.60	3	495	0.61%
2023/08/23	0	76.90	0	0.00	78.30	0	494	0.00%
2023/08/22	1	77.00	0	0.00	77.10	1	499	0.20%
2023/08/21	0	78.60	0	0.00	77.10	0	502	0.00%
2023/08/18	0	77.70	0	0.00	78.20	0	503	0.00%
2023/08/17	1	76.80	2	78.10	78.40	-1	508	-0.20%
2023/08/16	1	77.40	0	0.00	77.50	1	510	0.20%
2023/08/15	0	78.80	0	0.00	78.90	0	514	0.00%
2023/08/14	1	77.82	0	0.00	78.20	1	518	0.19%
2023/08/11	3.1	79.99	0	0.00	79.50	3.1	517	0.60%
2023/08/10	0.1	83.30	4	82.00	80.90	-3.9	516	-0.75%
2023/08/09	0.2	87.32	7	86.56	86.20	-6.8	501	-1.35%
2023/08/08	1.2	88.33	4	89.00	87.50	-2.8	501	-0.56%
2023/08/07	2.1	90.59	1	90.10	90.40	1.1	498	0.22%
2023/08/04	1	91.70	2	91.35	91.00	-1	511	-0.19%
2023/08/02	6	91.12	0	0.00	91.10	6	513	1.17%
2023/08/01	4	94.33	1	94.90	91.00	3	519	0.58%
2023/07/31	3	93.90	2	93.50	94.10	1	514	0.20%
2023/07/28	0	92.10	6	92.88	92.30	-6	511	-1.17%
2023/07/27	0	91.20	1	91.40	91.90	-1	509	-0.20%
2023/07/26	1	90.80	0	0.00	91.00	1	511	0.20%
2023/07/25	0	92.10	0	0.00	91.80	0	517	0.00%
2023/07/24	1	91.00	0	0.00	92.10	1	518	0.19%
2023/07/21	1	92.41	1	92.30	91.70	0	517	0.00%
2023/07/20	5	91.94	0	0.00	92.80	5	518	0.97%
2023/07/19	0	90.10	3	89.00	89.50	-3	506	-0.59%
2023/07/18	4.1	90.10	0	0.00	90.10	4.1	509	0.80%
2023/07/17	2	90.45	0	0.00	90.70	2	506	0.40%
2023/07/13	5	92.08	0	0.00	91.50	5	501	1.00%
2023/07/12	8.2	91.12	0	0.00	91.30	8.2	504	1.63%
2023/07/11	0	91.50	0	0.00	91.30	0	497	0.00%
2023/07/10	4	91.33	1	91.50	91.00	3	500	0.60%
2023/07/07	1	91.41	0	0.00	91.60	1	500	0.20%
2023/07/06	3	94.13	1	94.00	93.00	2	500	0.40%
2023/07/05	0	92.70	1	92.00	92.00	-1	488	-0.20%
2023/07/04	2	91.10	0	0.00	91.50	2	490	0.41%
2023/07/03	0	92.81	2	92.50	92.10	-2	486	-0.41%
2023/06/30	1	92.00	0	0.00	91.90	1	480	0.21%
2023/06/29	3	91.57	0	0.00	91.00	3	483	0.62%
2023/06/28	1	91.90	0	0.00	91.40	1	492	0.20%
2023/06/27	0	93.00	0	0.00	92.00	0	499	0.00%
2023/06/26	3	92.47	0	0.00	92.40	3	497	0.60%
2023/06/21	1	94.01	0	0.00	94.60	1	497	0.20%
2023/06/20	2	95.85	1	95.60	95.20	1	498	0.20%
2023/06/19	3	96.83	0	0.00	96.90	3	497	0.60%
2023/06/16	3.3	97.54	1	97.70	97.90	2.3	495	0.47%
2023/06/15	7	97.31	6	97.83	97.70	1	496	0.20%
2023/06/14	2	97.95	6	98.95	97.50	-4	497	-0.80%
2023/06/13	7	98.14	2	97.75	98.20	5	500	1.00%
2023/06/12	7	99.56	7	99.81	99.50	0	498	0.00%
2023/06/09	7	94.46	2.4	97.01	96.50	4.6	471	0.98%
2023/06/08	1	90.50	0	0.00	91.40	1	456	0.22%
2023/06/07	2	90.90	0	0.00	91.40	2	466	0.43%
2023/06/06	1	90.80	0.1	91.00	90.70	1	475	0.20%
2023/06/05	0	92.50	0	0.00	91.60	0	497	0.00%
2023/06/02	0.1	92.72	0	0.00	92.20	0.1	502	0.01%
2023/06/01	0	91.00	0	0.00	92.70	0	512	0.00%
2023/05/30	0	91.50	0	0.00	91.10	0	526	0.00%
2023/05/29	1	91.00	0	0.00	91.00	1	544	0.19%
2023/05/26	1	91.00	0	0.00	91.10	1	577	0.17%
2023/05/25	0	0.00	2	90.60	90.10	-2	602	-0.33%
2023/05/23	2	91.90	1	92.00	91.80	1	607	0.16%
2023/05/22	1	92.70	0	0.00	93.20	1	604	0.17%
2023/05/19	4	92.65	0	0.00	92.00	4	601	0.66%
2023/05/18	1	91.20	0	0.00	91.00	1	597	0.17%
2023/05/17	1	91.80	0	0.00	91.60	1	595	0.17%
2023/05/12	4	95.98	0	0.00	95.40	4	603	0.66%
2023/05/11	0	0.00	10	94.69	95.90	-10	603	-1.66%
2023/05/10	0	0.00	3	96.07	96.90	-3	601	-0.50%
2023/05/09	3	93.27	2.2	94.23	94.90	0.8	592	0.14%
2023/05/08	2	93.40	2	92.45	92.70	0	580	0.00%
2023/05/05	1	91.20	2	91.00	91.30	-1	573	-0.17%
2023/05/04	2	89.40	0	0.00	90.70	2	572	0.35%
2023/05/02	0	0.00	0.1	88.50	88.90	-0.1	574	-0.02%
2023/04/27	1	83.43	0	0.00	83.50	1	581	0.18%
2023/04/25	0.1	85.60	0	0.00	83.80	0.1	667	0.01%
2023/04/21	0.1	84.60	2	86.00	84.70	-1.9	736	-0.26%
2023/04/20	0	0.00	7	89.30	87.80	-7	752	-0.93%
2023/04/18	2.1	92.29	0	0.00	91.70	2.1	751	0.28%
2023/04/17	4	91.45	0	0.00	91.80	4	749	0.53%
2023/04/14	0.2	89.85	0	0.00	89.30	0.2	745	0.03%
2023/04/13	0.4	90.24	0	0.00	89.30	0.4	743	0.05%
2023/04/12	0.3	90.41	1	89.80	90.70	-0.7	739	-0.10%
2023/04/11	1	91.10	0	0.00	90.50	1	735	0.14%
2023/04/10	0.1	92.20	0	0.00	92.60	0.1	730	0.01%
2023/04/07	1	91.60	0	0.00	92.20	1	732	0.14%
2023/04/06	2.2	89.19	0	0.00	89.90	2.2	724	0.31%
2023/03/31	1	88.70	2	88.90	88.60	-1	726	-0.14%
2023/03/30	5	88.78	1	89.10	89.00	4	729	0.55%
2023/03/28	0.2	91.75	1	90.70	91.60	-0.8	714	-0.11%
2023/03/22	0	0.00	1	95.10	96.00	-1	694	-0.14%
2023/03/21	2.1	95.31	0	0.00	94.90	2.1	690	0.30%
2023/03/20	6	95.72	0	0.00	95.10	6	687	0.88%
2023/03/16	0	0.00	3	95.83	95.70	-3	695	-0.43%
2023/03/15	1	97.60	1	98.30	97.60	0	697	0.00%
2023/03/14	3	97.17	3	97.50	97.60	0	693	0.00%
2023/03/13	4	102.00	8	98.89	102.00	-4	681	-0.59%
2023/03/10	2	98.80	4	97.35	98.80	-2	658	-0.30%
2023/03/09	0	0.00	1	98.10	98.90	-1	646	-0.15%
2023/03/08	4	96.98	10	96.84	98.10	-6	638	-0.94%
2023/03/07	0	0.00	5	95.60	95.60	-5	614	-0.81%
2023/03/06	0	0.00	5	94.50	95.50	-5	606	-0.82%
2023/03/03	0	0.00	1	93.30	93.20	-1	595	-0.17%
2023/03/02	1	94.90	3	94.50	94.30	-2	589	-0.34%
2023/03/01	1	92.60	2	92.00	93.10	-1	578	-0.17%
2023/02/24	4	93.73	4	94.23	93.50	0	559	0.00%
2023/02/23	3	91.17	2	90.65	93.10	1	528	0.19%
2023/02/22	0	0.00	10	85.30	88.00	-10	498	-2.01%
2023/02/13	4	81.90	0	0.00	82.10	4	490	0.82%
2023/02/10	1	82.90	0	0.00	82.40	1	486	0.21%
2023/02/08	2	84.15	1	83.50	83.80	1	472	0.21%
2023/02/07	1	84.40	1	84.40	84.50	0	474	0.00%
2023/02/06	1	82.50	3	83.10	82.80	-2	477	-0.42%
2023/02/03	0	0.00	3	81.70	82.00	-3	478	-0.63%
2023/01/31	3	84.10	1	83.30	83.20	2	464	0.43%
2023/01/30	1	83.30	0	0.00	84.30	1	461	0.22%
2023/01/17	11	83.92	0	0.00	82.90	11	454	2.42%
2023/01/16	4	85.58	7	84.00	82.60	-3	442	-0.68%
2023/01/13	14	90.34	15	92.15	86.00	-1	407	-0.25%
2023/01/12	5	88.62	9	87.84	87.90	-4	351	-1.14%
2023/01/11	1	84.30	1	85.50	86.50	0	309	0.00%
2023/01/10	0	0.00	9	80.81	80.80	-9	282	-3.18%
2023/01/09	1	77.50	0	0.00	77.60	1	261	0.38%
2022/12/23	0	0.00	1	74.20	75.30	-1	265	-0.38%
2022/12/21	1	73.10	1	73.80	73.90	0	261	0.00%
2022/12/20	4	73.30	3	75.80	73.00	1	262	0.38%
2022/12/15	3	77.03	3	77.00	76.40	0	260	0.00%
2022/12/13	0	0.00	1	73.80	73.10	-1	253	-0.40%
2022/12/12	2	73.45	0	0.00	73.30	2	253	0.79%
2022/12/09	0	0.00	1	76.60	74.40	-1	255	-0.39%
2022/12/08	0	0.00	1	73.00	75.10	-1	248	-0.40%
2022/12/07	1	74.40	0	0.00	71.70	1	240	0.42%
2022/12/06	2	74.60	0	0.00	74.60	2	232	0.86%
2022/12/05	2	74.40	2	74.70	74.00	0	229	0.00%
2022/12/02	1	71.50	0	0.00	72.20	1	223	0.45%
2022/11/25	6	70.40	0	0.00	70.20	6	311	1.93%
2022/11/17	1	71.20	0	0.00	71.70	1	364	0.27%
2022/11/16	1	70.90	0	0.00	70.30	1	369	0.27%
2022/11/14	1	71.20	0	0.00	71.50	1	388	0.26%
2022/11/11	3	73.10	0	0.00	72.20	3	399	0.75%
2022/11/10	1	72.80	0	0.00	72.60	1	427	0.23%
2022/11/09	0	0.00	3	74.00	73.30	-3	437	-0.69%
2022/11/08	0	0.00	1	74.10	73.00	-1	463	-0.22%
2022/11/07	1	74.10	1	74.00	73.60	0	487	0.00%
2022/11/03	1	76.20	2	75.70	74.30	-1	537	-0.19%
2022/11/02	1	77.00	1	75.90	75.90	0	559	0.00%
2022/10/12	1	70.70	0	0.00	70.50	1	590	0.17%
2022/10/11	0	0.00	1	69.20	70.40	-1	585	-0.17%
2022/10/07	1	68.70	0	0.00	69.00	1	583	0.17%
2022/09/29	0	0.00	1	68.00	68.00	-1	581	-0.17%
2022/09/27	0	0.00	2	67.40	68.90	-2	577	-0.35%
2022/09/26	0	0.00	3	69.10	67.50	-3	574	-0.52%
2022/09/23	1	71.60	0	0.00	71.50	1	575	0.17%
2022/09/22	1	71.90	3	71.10	72.90	-2	574	-0.35%
2022/09/15	1	77.10	0	0.00	76.10	1	568	0.18%
2022/09/14	2	75.75	20	75.26	76.90	-18	569	-3.16%
2022/09/13	1	74.70	10	77.11	76.40	-9	567	-1.59%
2022/09/08	4	73.20	0	0.00	73.80	4	566	0.71%
2022/09/07	3	72.90	0	0.00	72.50	3	572	0.52%
2022/09/06	9	73.28	12	73.12	72.30	-3	564	-0.53%
2022/09/05	7	79.21	3	75.57	75.40	4	561	0.71%
2022/09/02	7	81.20	8	81.85	83.70	-1	540	-0.19%
2022/09/01	5	79.00	0	0.00	78.80	5	506	0.99%
2022/08/31	2	78.05	2	78.95	78.20	0	502	0.00%
2022/08/25	6	77.48	6	76.92	75.80	0	530	0.00%
2022/08/24	1	75.60	1	76.80	76.80	0	504	0.00%
2022/08/23	1	75.50	0	0.00	75.60	1	502	0.20%
2022/08/22	1	77.00	0	0.00	75.00	1	499	0.20%
2022/08/19	3	76.30	1	76.50	75.80	2	494	0.40%
2022/08/18	17	75.71	1	75.80	76.40	16	520	3.07%
2022/08/17	7	79.76	11	76.64	76.90	-4	531	-0.75%
2022/08/16	10	75.10	5	75.42	75.00	5	506	0.99%
2022/08/15	6	74.93	3	75.80	76.60	3	507	0.59%
2022/08/12	3	75.67	5	73.68	77.70	-2	498	-0.40%
2022/08/11	4	71.03	7	72.37	70.70	-3	513	-0.58%
2022/08/10	2	75.95	0	0.00	71.70	2	583	0.34%
2022/08/09	0	0.00	8	74.00	74.00	-8	554	-1.44%
2022/08/08	4	67.78	2	68.50	67.30	2	526	0.38%
2022/08/04	1	58.00	0	0.00	60.00	1	499	0.20%
2022/08/02	4	59.00	1	58.30	58.50	3	503	0.60%
2022/08/01	1	59.20	186	58.88	60.40	-185	511	-36.15%	大賣/鉅額交易
2022/07/29	2	57.75	28	58.71	58.30	-26	511	-5.08%
2022/07/28	4	59.38	46	58.05	57.60	-42	516	-8.14%
2022/07/27	0	0.00	36	58.31	58.50	-36	524	-6.86%
2022/07/25	3	57.83	11	57.64	57.50	-8	533	-1.50%
2022/07/22	6	57.35	3	57.60	57.70	3	536	0.56%
2022/07/20	1	59.00	12	57.98	57.20	-11	563	-1.95%
2022/07/19	3	57.80	4	58.43	57.90	-1	563	-0.18%
2022/07/18	2	57.55	4	57.65	58.10	-2	566	-0.35%
2022/07/15	4	54.98	3	55.47	57.20	1	564	0.18%
2022/07/14	2	54.30	1	54.50	54.80	1	560	0.18%
2022/07/11	0	0.00	5	53.34	52.30	-5	556	-0.90%
2022/07/07	9	48.41	0	0.00	50.60	9	555	1.62%
2022/07/05	4	49.38	0	0.00	49.65	4	556	0.72%
2022/07/01	98	48.06	3	48.30	48.00	95	558	17.01%
2022/06/30	17	49.88	2	50.50	49.65	15	554	2.71%
2022/06/29	1	51.60	0	0.00	51.30	1	555	0.18%
2022/06/28	7	52.39	0	0.00	51.90	7	558	1.25%
2022/06/27	2	51.85	1	51.90	51.80	1	564	0.18%
2022/06/24	3	52.30	0	0.00	51.60	3	563	0.53%
2022/06/23	14	51.00	1	51.90	51.60	13	559	2.32%
2022/06/22	71	51.00	0	0.00	51.10	71	557	12.74%
2022/06/21	6	52.58	1	51.60	53.00	5	553	0.90%
2022/06/20	90	53.68	3	53.30	51.00	87	551	15.78%
2022/06/17	0	0.00	9	53.60	54.20	-9	545	-1.65%
2022/06/16	21	56.01	1	54.80	54.00	20	540	3.70%
2022/06/15	2	58.00	6	58.00	57.60	-4	531	-0.75%
2022/06/14	4	58.68	3	57.43	58.00	1	530	0.19%
2022/06/13	1	59.80	1	57.80	59.80	0	521	0.00%
2022/06/10	1	59.00	0	0.00	59.00	1	513	0.19%
2022/06/09	1	58.60	3	59.03	58.70	-2	506	-0.39%
2022/06/08	3	59.47	5	59.14	58.00	-2	501	-0.40%
2022/06/07	2	58.05	5	57.58	59.20	-3	472	-0.64%
2022/06/06	6	58.72	3	58.07	57.10	3	465	0.64%
2022/06/02	2	56.45	5	56.70	58.10	-3	452	-0.66%
2022/06/01	6	55.57	2	55.55	54.50	4	452	0.88%
2022/05/31	5	55.14	2	55.40	55.10	3	448	0.67%
2022/05/30	1	55.50	0	0.00	55.50	1	446	0.22%
2022/05/27	3	55.47	1	55.70	54.60	2	442	0.45%
2022/05/26	3	56.17	2	56.80	55.00	1	434	0.23%
2022/05/25	1	58.50	4	58.38	59.60	-3	401	-0.75%
2022/05/24	1	56.30	0	0.00	54.20	1	380	0.26%
2022/05/20	2	57.40	1	58.50	56.60	1	365	0.27%
2022/05/19	1	58.00	0	0.00	59.50	1	346	0.29%
2022/05/18	6	59.35	3	58.87	57.30	3	309	0.97%
2022/05/17	0	0.00	4	56.70	56.70	-4	230	-1.74%
2022/05/12	2	51.10	2	51.90	49.90	0	239	0.00%
2022/05/05	1	49.00	0	0.00	48.55	1	278	0.36%
2022/04/26	0	0.00	8	44.60	44.50	-8	237	-3.37%
2022/04/25	0.1	44.00	0	0.00	43.05	0.1	222	0.02%
2022/04/07	0	0.00	2	41.00	41.00	-2	219	-0.91%
2022/04/06	2	40.45	0	0.00	40.85	2	221	0.90%
2022/03/31	0	0.00	4	42.03	42.10	-4	219	-1.83%
2022/03/29	1	39.00	0	0.00	39.00	1	209	0.48%
2022/03/28	1	38.60	0	0.00	39.10	1	208	0.48%
2022/03/25	2	38.90	0	0.00	39.00	2	208	0.96%
2022/03/21	0	0.00	5	38.70	39.00	-5	209	-2.38%
2022/03/11	5	38.04	0	0.00	38.45	5	218	2.29%
2022/03/09	0	0.00	1	38.40	38.00	-1	217	-0.46%
2022/03/01	5	42.00	0	0.00	42.15	5	207	2.41%
2022/02/22	3	43.05	6	42.19	42.75	-3	201	-1.49%
2022/02/21	0	0.00	1	44.60	44.75	-1	196	-0.51%
2022/02/17	4	44.83	1	45.00	44.90	3	195	1.53%
2022/02/16	1	45.30	6	45.33	45.50	-5	193	-2.58%
2022/02/15	7	43.99	2	43.78	43.50	5	186	2.69%
2022/02/14	6	42.76	5	43.22	42.40	1	180	0.55%
2022/02/11	2	46.40	5	44.73	45.05	-3	166	-1.80%
2022/02/10	5	44.36	9	44.21	44.40	-4	118	-3.39%
2022/01/21	4	39.53	0	0.00	39.40	4	108	3.70%
2022/01/20	3	39.78	0	0.00	39.75	3	107	2.79%
2022/01/18	0	0.00	5	41.40	40.75	-5	107	-4.66%
2022/01/14	3	39.20	0	0.00	39.80	3	104	2.87%
2022/01/12	2	39.88	0	0.00	40.00	2	107	1.86%
2022/01/07	0	0.00	2	41.55	39.35	-2	105	-1.89%
2021/12/14	0	0.00	1	39.20	38.80	-1	109	-0.91%
2021/12/13	5	37.43	0	0.00	37.50	5	106	4.71%
2021/12/07	0	0.00	1	39.00	38.50	-1	114	-0.88%
2021/12/03	1	37.95	0	0.00	37.80	1	115	0.87%
2021/11/26	1	39.75	0	0.00	38.75	1	130	0.77%
2021/11/17	0	0.00	1	39.85	39.80	-1	134	-0.75%
2021/11/12	0	0.00	0	39.85	40.00	0	134	-0.01%
2021/11/04	1	39.25	0	0.00	40.25	1	172	0.58%
2021/09/03	1	36.95	0	0.00	36.90	1	269	0.37%
2021/09/02	0	0.00	1	35.05	34.85	-1	264	-0.38%
2021/08/19	1	32.95	0	0.00	32.75	1	264	0.38%
2021/08/16	1	33.60	0	0.00	33.70	1	255	0.39%
2021/08/13	1	40.30	1	37.60	37.30	0	235	0.00%
2021/08/11	3	37.63	0	0.00	37.50	3	223	1.34%
2021/08/10	3	38.37	2	38.40	38.30	1	211	0.47%
2021/08/09	3	40.98	1	38.25	39.80	2	204	0.98%
2021/08/04	0	0.00	1	33.00	33.25	-1	153	-0.65%
2021/08/03	0	0.00	1	32.55	32.40	-1	154	-0.65%
2021/08/02	1	32.00	0	0.00	32.05	1	160	0.62%
2021/07/28	1	31.85	0	0.00	32.40	1	165	0.61%
2021/07/27	1	31.30	1	32.10	33.20	0	169	0.00%
2021/07/22	1	31.75	1	32.45	32.45	0	174	0.00%
2021/07/21	1	33.70	1	33.15	33.00	0	190	0.00%
2021/07/20	0	0.00	1	33.30	33.25	-1	188	-0.53%
2021/07/19	0	0.00	1	33.95	34.60	-1	186	-0.54%
2021/07/16	1	34.90	0	0.00	33.30	1	181	0.55%
2021/07/15	2	33.23	4	32.68	34.00	-2	174	-1.14%
2021/07/14	2	30.35	13	29.93	30.95	-11	148	-7.40%
2021/07/12	0	0.00	5	29.55	29.55	-5	143	-3.48%
2021/07/01	0	0.00	1	28.00	28.10	-1	132	-0.75%
2021/06/28	1	27.60	0	0.00	27.80	1	142	0.70%
2021/06/04	0	0.00	1	27.35	27.15	-1	164	-0.61%
2021/05/11	0	0.00	3	26.02	26.00	-3	195	-1.54%
2021/05/10	1	25.85	0	0.00	26.25	1	192	0.52%
2021/05/06	0	0.00	1	25.80	25.80	-1	182	-0.55%
2021/05/04	1	25.10	0	0.00	25.60	1	178	0.56%
2021/05/03	1	27.25	0	0.00	27.50	1	172	0.58%
2021/04/28	0	29.15	0	0.00	29.25	0	166	0.01%
2021/04/27	10	29.20	10	29.40	29.30	0	161	0.00%
2021/04/23	1	27.65	0	0.00	27.55	1	143	0.70%
2021/04/22	0	0.00	1	28.15	28.00	-1	141	-0.71%
2021/04/21	1	28.55	0	0.00	28.35	1	139	0.72%
2021/04/20	3	27.60	0	0.00	27.55	3	134	2.24%
2021/04/16	2	28.10	0	0.00	27.85	2	131	1.52%
2021/04/15	0	0.00	1	28.00	28.40	-1	130	-0.77%
2021/04/14	2	27.35	0	0.00	27.80	2	128	1.56%
2021/04/13	1	27.65	0	0.00	28.00	1	127	0.79%
2021/04/08	2	27.80	0	0.00	27.80	2	122	1.64%
2021/04/07	3	27.95	0	0.00	27.90	3	121	2.47%
2021/04/06	0	0.00	1	28.00	27.90	-1	117	-0.85%
2021/04/01	1	27.30	0	0.00	27.20	1	110	0.90%
2021/03/25	1	27.45	0	0.00	27.15	1	99	1.00%
2021/03/18	1	28.60	1	28.60	28.70	0	98	0.00%
2021/03/11	1	27.25	0	0.00	27.25	1	88	1.13%
2021/03/05	0	0.00	8	30.35	31.20	-8	50	-15.97%
2021/03/04	1	28.40	0	0.00	28.40	1	26	3.77%
2020/12/10	1	24.20	0	0.00	24.00	1	41	2.42%
2020/12/09	1	24.30	0	0.00	24.40	1	47	2.11%
2020/11/18	1	24.15	0	0.00	24.35	1	39	2.52%
2020/11/16	1	24.25	0	0.00	24.40	1	39	2.54%
2020/09/24	2	23.43	0	0.00	24.00	2	34	5.76%
2020/09/10	1	23.40	0	0.00	23.40	1	31	3.15%
2020/08/05	1	21.00	0	0.00	21.30	1	17	5.76%
2020/07/01	2	20.05	0	0.00	20.05	2	28	6.96%
2020/06/29	1	20.25	0	0.00	20.45	1	30	3.28%
2020/06/24	1	21.80	0	0.00	21.85	1	30	3.30%
2020/06/02	1	21.70	0	0.00	21.90	1	27	3.59%
2020/03/02	1	26.00	0	0.00	26.35	1	21	4.62%
2020/01/17	0	0.00	3	28.53	28.60	-3	27	-10.98%
2020/01/10	2	28.25	0	0.00	28.80	2	27	7.28%
2019/12/30	1	28.60	0	0.00	28.95	1	28	3.55%
2019/12/17	1	29.00	0	0.00	29.35	1	37	2.68%
2019/11/29	1	28.80	0	0.00	28.80	1	42	2.33%
2019/11/15	0	0.00	1	29.60	29.55	-1	54	-1.85%
2019/11/13	0	0.00	1	29.85	29.70	-1	54	-1.82%
2019/11/12	1	29.85	0	0.00	29.80	1	57	1.75%
2019/11/06	2	30.60	0	0.00	30.60	2	78	2.56%
2019/10/30	1	29.95	0	0.00	30.10	1	86	1.16%
2019/10/25	1	30.55	0	0.00	30.55	1	85	1.17%
2019/09/19	1	31.90	1	31.45	31.80	0	85	0.00%
2019/09/12	18	30.79	0	0.00	30.80	18	87	20.46%
2019/08/05	2	28.20	0	0.00	28.30	2	70	2.83%
2019/07/18	0	0.00	2	28.10	28.00	-2	143	-1.39%
2019/06/17	0	0.00	1	27.40	27.25	-1	266	-0.38%
2019/06/13	1	27.15	0	0.00	27.20	1	270	0.37%
2019/05/23	0	0.00	10	26.85	26.95	-10	382	-2.62%
2019/05/22	10	27.50	0	0.00	27.35	10	380	2.63%
2019/05/07	0	0.00	4	28.30	28.30	-4	337	-1.19%
2019/04/30	1	27.60	0	0.00	27.70	1	322	0.31%
2019/04/26	3	28.93	2	29.60	28.35	1	311	0.32%
2019/04/25	2	27.70	0	0.00	29.30	2	294	0.68%
2019/04/24	6	28.40	0	0.00	27.70	6	280	2.14%
2019/04/22	0	0.00	5	27.95	27.80	-5	268	-1.86%
2019/04/19	10	28.71	14	28.64	28.35	-4	264	-1.51%
2019/04/18	4	28.00	1	28.55	28.00	3	249	1.20%
2019/04/17	5	28.47	24	29.25	29.45	-19	230	-8.25%
2019/04/02	0	0.00	3	24.43	24.50	-3	169	-1.78%
2019/03/29	3	25.17	0	0.00	25.10	3	163	1.84%
2019/03/27	8	24.50	0	0.00	24.45	8	152	5.24%
2019/03/26	3	24.60	3	24.15	23.90	0	149	0.00%
2019/03/25	12	24.34	0	0.00	24.30	12	146	8.17%
2019/03/06	5	24.02	0	0.00	24.00	5	54	9.26%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－17天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－17天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－17天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析