明揚 (8420)-富邦-新竹券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.75
漲跌
▲0.15
漲幅
+0.34%
成交量
16張
產業
上櫃運動休閒類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	43.95	43.60	-1	79	-1.27%
2024/05/15	0	0.00	1	43.60	43.60	-1	82	-1.21%
2024/05/07	0	0.00	1	40.40	40.85	-1	79	-1.25%
2024/05/03	0	0.00	3	40.13	40.20	-3	79	-3.79%
2024/04/22	0	0.00	3	40.40	40.20	-3	75	-4.00%
2024/04/17	2	47.80	0	0.00	47.80	2	55	3.63%
2024/04/09	0	0.00	1	60.00	59.80	-1	59	-1.68%
2024/03/26	0	0.00	1	57.50	57.40	-1	60	-1.65%
2024/03/21	0	0.00	3	56.47	56.90	-3	61	-4.86%
2024/03/11	1	54.70	1	54.60	55.70	0	66	0.00%
2024/03/08	2	55.45	0	0.00	55.30	2	67	2.97%
2024/02/23	1	56.20	0	0.00	56.90	1	74	1.34%
2024/02/21	0	0.00	1	58.20	57.10	-1	73	-1.36%
2024/02/19	1	53.70	0	0.00	56.10	1	74	1.34%
2024/02/05	0	0.00	1	57.60	57.00	-1	70	-1.41%
2024/01/31	0	0.00	1	57.80	58.90	-1	73	-1.37%
2024/01/29	0	0.00	2	59.20	59.00	-2	74	-2.68%
2024/01/26	0	0.00	1	59.40	59.60	-1	75	-1.33%
2024/01/17	0	0.00	1	60.00	60.10	-1	93	-1.07%
2024/01/08	0	0.00	1	60.70	60.70	-1	100	-0.99%
2024/01/04	0	0.00	1	60.00	60.30	-1	104	-0.96%
2023/12/05	0	0.00	2	60.90	61.10	-2	561	-0.36%
2023/12/04	0	0.00	1	59.50	61.40	-1	562	-0.18%
2023/12/01	1	58.90	0	0.00	58.90	1	560	0.18%
2023/11/14	1	56.80	0	0.00	56.60	1	581	0.17%
2023/10/30	2	52.50	0	0.00	52.20	2	648	0.31%
2023/10/27	0	0.00	0	57.30	56.60	0	653	-0.01%
2023/10/25	2	57.80	0	0.00	57.70	2	663	0.30%
2023/10/20	0	0.00	1	58.40	58.00	-1	667	-0.15%
2023/10/18	0	0.00	1	59.50	59.90	-1	673	-0.15%
2023/10/12	0	0.00	1	62.50	62.10	-1	701	-0.14%
2023/10/11	0	61.70	5	62.84	62.50	-5	702	-0.71%
2023/10/06	2	63.90	3	63.87	66.30	-1	699	-0.14%
2023/10/03	1	60.50	1	61.60	61.80	0	690	0.00%
2023/10/02	4	58.00	0	0.00	59.60	4	689	0.58%
2023/09/28	0	56.60	5	58.42	61.00	-5	694	-0.72%
2023/09/27	92	62.08	48.2	62.77	61.50	43.8	674	6.49%
2023/09/26	2.1	68.30	0	0.00	68.30	2.1	327	0.64%
2023/09/21	0.2	83.50	2	83.50	84.00	-1.8	339	-0.53%
2023/09/20	2	85.25	0	0.00	84.90	2	342	0.58%
2023/09/11	1	80.30	0	0.00	79.80	1	379	0.26%
2023/08/30	0	0.00	4	78.90	79.80	-4	488	-0.82%
2023/08/29	0	0.00	1	77.70	78.00	-1	488	-0.20%
2023/08/24	0	0.00	1	78.00	77.60	-1	495	-0.20%
2023/08/22	3	76.50	0	0.00	77.10	3	499	0.60%
2023/08/21	2	77.05	0	0.00	77.10	2	502	0.40%
2023/08/16	0	0.00	1	77.50	77.50	-1	510	-0.20%
2023/08/14	0	0.00	0	80.00	78.20	0	518	0.00%
2023/08/10	0	0.00	10	82.38	80.90	-10	516	-1.94%
2023/08/01	1	92.50	0	0.00	91.00	1	519	0.19%
2023/07/21	0	92.00	0	0.00	91.70	0	517	0.00%
2023/07/14	1	91.10	0	0.00	91.10	1	503	0.20%
2023/07/12	0	0.00	1	92.10	91.30	-1	504	-0.20%
2023/07/11	1	91.10	0	0.00	91.30	1	497	0.20%
2023/07/10	2	91.15	0	0.00	91.00	2	500	0.40%
2023/07/06	2	94.05	2	93.90	93.00	0	500	0.00%
2023/07/05	5	92.20	2	91.90	92.00	3	488	0.61%
2023/07/03	0	0.00	0.3	92.70	92.10	-0.3	486	-0.07%
2023/06/21	0	0.00	2	94.70	94.60	-2	497	-0.40%
2023/06/20	0	0.00	2	96.20	95.20	-2	498	-0.40%
2023/06/19	3	96.83	1	98.00	96.90	2	497	0.40%
2023/06/15	1	96.80	0	0.00	97.70	1	496	0.20%
2023/06/14	2	98.80	2	97.50	97.50	0	497	0.00%
2023/06/13	1	99.30	0	0.00	98.20	1	500	0.20%
2023/06/12	21	100.24	8	100.78	99.50	13	498	2.61%
2023/06/09	2	93.80	0	0.00	96.50	2	471	0.42%
2023/05/25	1	90.50	0	0.00	90.10	1	602	0.17%
2023/05/24	0	92.00	0	0.00	91.50	0	606	0.01%
2023/05/23	0	92.50	0	0.00	91.80	0	607	0.00%
2023/05/22	0	93.50	0	0.00	93.20	0	604	0.00%
2023/05/17	0	92.30	0	0.00	91.60	0	595	0.01%
2023/05/15	0.1	93.00	0	0.00	92.80	0.1	595	0.01%
2023/05/12	0.1	95.48	0	0.00	95.40	0.1	603	0.01%
2023/05/11	2	95.25	4	94.90	95.90	-2	603	-0.33%
2023/05/10	2.1	97.31	3	94.77	96.90	-0.9	601	-0.15%
2023/05/09	2	92.65	0	0.00	94.90	2	592	0.34%
2023/05/08	3	92.67	4	92.80	92.70	-1	580	-0.17%
2023/05/04	3	90.70	1	89.50	90.70	2	572	0.35%
2023/04/25	1	84.90	0	0.00	83.80	1	667	0.15%
2023/04/24	1	85.50	0	0.00	84.90	1	706	0.14%
2023/04/21	0	0.00	1	85.90	84.70	-1	736	-0.14%
2023/04/20	0	0.00	10	88.56	87.80	-10	752	-1.33%
2023/04/19	0	0.00	2	91.20	90.70	-2	751	-0.27%
2023/04/17	0	0.00	1	92.00	91.80	-1	749	-0.13%
2023/04/11	3	90.80	0	0.00	90.50	3	735	0.41%
2023/04/10	0	0.00	1	92.50	92.60	-1	730	-0.14%
2023/04/07	1	92.00	0	0.00	92.20	1	732	0.14%
2023/04/06	5	89.98	0	0.00	89.90	5	724	0.69%
2023/03/31	2	88.80	0	0.00	88.60	2	726	0.28%
2023/03/28	1	90.80	0	0.00	91.60	1	714	0.14%
2023/03/27	2	94.90	0	0.00	94.60	2	702	0.28%
2023/03/24	0	0.00	2	93.70	93.90	-2	700	-0.29%
2023/03/23	0	0.00	1	95.30	95.40	-1	696	-0.14%
2023/03/20	2	96.00	0	0.00	95.10	2	687	0.29%
2023/03/14	1	97.20	0	0.00	97.60	1	693	0.14%
2023/03/13	2	102.25	0	0.00	102.00	2	681	0.29%
2023/03/09	0	0.00	2	98.05	98.90	-2	646	-0.31%
2023/03/08	1	97.00	8	97.34	98.10	-7	638	-1.10%
2023/03/07	2	95.60	2	95.45	95.60	0	614	0.00%
2023/03/06	0	0.00	6	94.60	95.50	-6	606	-0.99%
2023/03/03	8	93.11	1	93.20	93.20	7	595	1.18%
2023/03/02	0	0.00	2	93.70	94.30	-2	589	-0.34%
2023/03/01	4	95.48	2	94.50	93.10	2	578	0.35%
2023/02/24	7	94.53	4	92.93	93.50	3	559	0.54%
2023/02/23	9	90.91	11.1	90.48	93.10	-2.1	528	-0.40%
2023/02/22	2	85.00	1	88.10	88.00	1	498	0.20%
2023/02/17	0.1	83.90	0	0.00	83.90	0.1	486	0.01%
2023/02/13	0	0.00	1	81.30	82.10	-1	490	-0.20%
2023/02/10	1	83.00	0	0.00	82.40	1	486	0.21%
2023/02/09	0.1	84.00	0	0.00	85.10	0.1	474	0.01%
2023/02/08	0	0.00	2	83.70	83.80	-2	472	-0.42%
2023/02/07	2	84.05	2	84.40	84.50	0	474	0.00%
2023/02/03	1	81.70	0	0.00	82.00	1	478	0.21%
2023/01/31	2	83.20	0	0.00	83.20	2	464	0.43%
2023/01/30	1	83.50	0	0.00	84.30	1	461	0.22%
2023/01/17	0	0.00	10	83.78	82.90	-10	454	-2.20%
2023/01/16	13	83.15	2	82.05	82.60	11	442	2.48%
2023/01/13	2	90.65	5.1	90.65	86.00	-3.1	407	-0.76%
2023/01/12	4	88.98	1	91.00	87.90	3	351	0.85%
2023/01/11	7	81.81	10	83.62	86.50	-3	309	-0.97%
2023/01/10	8	81.28	4	81.08	80.80	4	282	1.42%
2023/01/09	1	78.30	0	0.00	77.60	1	261	0.38%
2023/01/06	0	0.00	4	77.25	78.30	-4	258	-1.55%
2023/01/05	0	0.00	1	77.30	77.30	-1	256	-0.39%
2023/01/04	2	76.75	2	77.30	77.30	0	263	0.00%
2022/12/30	2	76.40	0	0.00	76.00	2	265	0.75%
2022/12/29	0.1	76.00	0	0.00	76.30	0.1	267	0.04%
2022/12/28	2	76.80	2	76.90	76.20	0	268	0.00%
2022/12/22	2	76.35	1	76.80	75.10	1	264	0.38%
2022/12/20	0	0.00	2	76.40	73.00	-2	262	-0.76%
2022/12/19	2	76.20	0	0.00	76.70	2	260	0.77%
2022/12/16	0	0.00	2	75.05	75.80	-2	260	-0.77%
2022/12/15	3	76.50	0	0.00	76.40	3	260	1.15%
2022/12/08	0	0.00	2	73.10	75.10	-2	248	-0.80%
2022/12/07	3	72.60	4	74.58	71.70	-1	240	-0.42%
2022/12/06	3	74.97	2	74.30	74.60	1	232	0.43%
2022/12/05	2	74.65	0	0.00	74.00	2	229	0.87%
2022/12/01	0	0.00	1	71.30	70.40	-1	226	-0.44%
2022/11/29	1	70.00	0	0.00	70.00	1	259	0.38%
2022/11/15	0	0.00	10	71.20	71.30	-10	382	-2.62%
2022/11/14	1	71.30	0	0.00	71.50	1	388	0.26%
2022/11/11	0	0.00	1	73.00	72.20	-1	399	-0.25%
2022/11/10	0	0.00	1	72.20	72.60	-1	427	-0.23%
2022/11/09	1	74.40	0	0.00	73.30	1	437	0.23%
2022/11/03	1	74.60	1	77.70	74.30	0	537	0.00%
2022/11/02	0	0.00	1	77.00	75.90	-1	559	-0.18%
2022/10/27	0	0.00	0	69.00	69.80	0	591	-0.01%
2022/10/26	0	0.00	3	69.20	68.70	-3	593	-0.51%
2022/10/18	10	73.40	0	0.00	73.50	10	599	1.67%
2022/10/17	1	71.85	0	0.00	72.90	1	595	0.18%
2022/10/14	1	70.50	0	0.00	70.10	1	592	0.17%
2022/10/12	1	70.90	0	0.00	70.50	1	590	0.17%
2022/10/07	0	0.00	2	68.70	69.00	-2	583	-0.34%
2022/10/05	1	69.80	0	0.00	69.90	1	581	0.17%
2022/10/03	0	0.00	2	67.50	66.90	-2	582	-0.34%
2022/09/29	0	0.00	1	68.50	68.00	-1	581	-0.17%
2022/09/16	0	0.00	4	75.93	73.50	-4	570	-0.70%
2022/09/15	3	77.23	0	0.00	76.10	3	568	0.53%
2022/09/12	1	74.90	2	74.50	74.60	-1	565	-0.18%
2022/09/07	2	72.55	0	0.00	72.50	2	572	0.35%
2022/09/05	4	77.88	2	75.75	75.40	2	561	0.36%
2022/09/02	3	82.37	4	82.18	83.70	-1	540	-0.19%
2022/08/31	1	80.10	3	79.30	78.20	-2	502	-0.40%
2022/08/30	1	77.50	2	77.50	77.20	-1	517	-0.19%
2022/08/29	1	74.10	0	0.00	75.20	1	513	0.19%
2022/08/26	1	76.30	0	0.00	76.00	1	525	0.19%
2022/08/25	1	76.60	3	78.67	75.80	-2	530	-0.38%
2022/08/22	2	75.20	0	0.00	75.00	2	499	0.40%
2022/08/19	0	0.00	1	75.50	75.80	-1	494	-0.20%
2022/08/18	3	75.90	0	0.00	76.40	3	520	0.58%
2022/08/17	1	78.00	5	79.22	76.90	-4	531	-0.75%
2022/08/16	4	75.70	0	0.00	75.00	4	506	0.79%
2022/08/15	2	77.55	0	0.00	76.60	2	507	0.39%
2022/08/12	0	0.00	1	77.60	77.70	-1	498	-0.20%
2022/08/10	4	74.13	1	71.40	71.70	3	583	0.51%
2022/08/09	0	0.00	4	69.53	74.00	-4	554	-0.72%
2022/08/08	8	68.26	8	67.55	67.30	0	526	0.00%
2022/08/05	1	64.80	0	0.00	66.00	1	495	0.20%
2022/07/28	2	58.50	0	0.00	57.60	2	516	0.39%
2022/07/05	1	50.20	0	0.00	49.65	1	556	0.18%
2022/07/01	0	0.00	1	47.90	48.00	-1	558	-0.18%
2022/06/30	0	0.00	2	51.30	49.65	-2	554	-0.36%
2022/06/24	1	51.80	0	0.00	51.60	1	563	0.18%
2022/06/16	0	0.00	1	56.30	54.00	-1	540	-0.18%
2022/06/13	0	0.00	3	58.60	59.80	-3	521	-0.58%
2022/06/10	2	59.50	0	0.00	59.00	2	513	0.39%
2022/06/09	1	58.90	0	0.00	58.70	1	506	0.20%
2022/06/08	2	60.40	2	62.90	58.00	0	501	0.00%
2022/06/06	0	0.00	1	60.70	57.10	-1	465	-0.21%
2022/06/02	2	55.75	1	57.30	58.10	1	452	0.22%
2022/05/31	0	0.00	2	54.80	55.10	-2	448	-0.45%
2022/05/27	2	53.65	2	56.15	54.60	0	442	0.00%
2022/05/26	3	58.47	0	0.00	55.00	3	434	0.69%
2022/05/25	1	57.20	2	58.70	59.60	-1	401	-0.25%
2022/05/20	0	0.00	1	58.40	56.60	-1	365	-0.27%
2022/05/19	3	58.53	3	58.57	59.50	0	346	0.00%
2022/05/18	10	59.46	7	59.14	57.30	3	309	0.97%
2022/05/13	1	50.00	0	0.00	50.90	1	228	0.44%
2022/05/11	0	0.00	1	50.70	49.70	-1	276	-0.36%
2022/05/10	1	48.65	0	0.00	48.20	1	299	0.33%
2022/05/06	0	0.00	0	48.00	48.55	0	285	-0.01%
2022/05/04	2	48.63	0	0.00	48.50	2	272	0.73%
2022/05/03	2	45.80	1	46.70	48.60	1	262	0.38%
2022/04/29	0	0.00	1	45.30	45.80	-1	253	-0.40%
2022/04/28	0	0.00	2	45.25	45.35	-2	251	-0.79%
2022/04/25	0	0.00	1	43.10	43.05	-1	222	-0.45%
2022/04/08	5	42.28	5	41.75	41.75	0	220	0.01%
2022/04/06	0	0.00	1	40.90	40.85	-1	221	-0.45%
2022/03/02	0	0.00	1	42.15	42.40	-1	207	-0.48%
2022/02/24	4	42.15	0	0.00	40.65	4	204	1.95%
2022/02/15	0	0.00	2	43.58	43.50	-2	186	-1.08%
2022/02/14	0	0.00	44	43.33	42.40	-44	180	-24.42%
2022/02/11	46	46.49	10	45.59	45.05	36	166	21.59%
2022/02/10	10	44.40	0	0.00	44.40	10	118	8.47%
2022/01/13	1	40.00	0	0.00	39.85	1	104	0.95%
2022/01/06	0	0.00	1	40.25	40.05	-1	99	-1.01%
2022/01/03	1	39.20	0	0.00	39.40	1	100	0.99%
2021/12/29	1	38.40	0	0.00	39.05	1	100	0.99%
2021/12/01	1	38.30	0	0.00	38.35	1	121	0.82%
2021/11/17	0	0.00	2	40.00	39.80	-2	134	-1.49%
2021/10/12	0	0.00	3	35.85	35.60	-3	253	-1.18%
2021/10/08	0	0.00	1	36.50	36.85	-1	279	-0.36%
2021/09/29	2	37.20	0	0.00	37.00	2	300	0.66%
2021/09/27	2	38.90	0	0.00	38.75	2	300	0.67%
2021/09/14	0	0.00	5	38.53	38.50	-5	289	-1.73%
2021/09/13	0	0.00	1	40.00	39.55	-1	288	-0.35%
2021/09/10	0	0.00	8	37.59	37.75	-8	281	-2.84%
2021/09/09	5	37.80	0	0.00	38.00	5	280	1.78%
2021/09/08	3	36.98	0	0.00	36.15	3	277	1.08%
2021/09/07	1	36.25	1	35.95	36.20	0	275	0.00%
2021/09/06	4	38.00	1	38.10	37.65	3	274	1.09%
2021/08/13	1	41.20	0	0.00	37.30	1	235	0.43%
2021/08/11	0	0.00	3	39.83	37.50	-3	223	-1.34%
2021/08/10	3	38.72	0	0.00	38.30	3	211	1.42%
2021/07/30	0	0.00	3	32.20	31.90	-3	163	-1.84%
2021/07/27	3	32.15	0	0.00	33.20	3	169	1.77%
2021/07/26	1	34.20	0	0.00	33.60	1	169	0.59%
2021/06/21	0	0.00	1	27.35	27.35	-1	153	-0.65%
2021/06/15	1	27.80	0	0.00	27.75	1	160	0.62%
2021/05/10	1	26.00	0	0.00	26.25	1	192	0.52%
2021/03/18	2	28.38	2	28.85	28.70	0	98	0.00%
2019/12/02	0	0.00	1	28.55	28.55	-1	41	-2.38%
2019/05/22	0	0.00	1	27.60	27.35	-1	380	-0.26%
2019/05/13	0	0.00	5	27.25	27.05	-5	364	-1.37%
2019/05/02	0	0.00	5	27.35	27.05	-5	326	-1.53%
2019/04/26	6	29.38	5	28.82	28.35	1	311	0.32%
2019/03/25	3	23.80	3	24.47	24.30	0	146	0.00%
2019/03/15	0	0.00	1	24.70	24.45	-1	131	-0.76%
2019/03/14	1	25.50	0	0.00	24.90	1	127	0.79%
2019/03/08	1	25.20	10	25.60	24.40	-9	86	-10.38%
2019/03/07	0	0.00	4	24.05	23.75	-4	60	-6.64%
2018/01/12	0	0.00	1	18.30	18.55	-1	20	-4.80%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－2024/04/15

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－2024/04/15

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－2024/04/15

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析