明揚 (8420)-富邦-嘉義券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
106張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	39.95	0	0.00	40.00	0	78	0.05%
2024/04/19	0	0.00	1	40.55	40.65	-1	67	-1.47%
2024/04/08	0	0.00	1	58.90	59.80	-1	59	-1.69%
2024/03/21	0	56.50	0	0.00	56.90	0	61	0.03%
2024/02/19	0	0.00	1	55.80	56.10	-1	74	-1.34%
2024/02/16	1	53.53	0	0.00	53.50	1	74	1.36%
2024/01/30	0	0.00	1	58.20	58.20	-1	73	-1.36%
2024/01/24	0	59.50	0	0.00	59.70	0	78	0.02%
2024/01/18	0	0.00	0	62.60	60.00	0	92	0.00%
2024/01/12	0	0.00	0	62.70	60.00	0	94	-0.02%
2024/01/08	0	0.00	2	60.60	60.70	-2	100	-1.99%
2024/01/03	0	0.00	2	59.40	60.10	-2	111	-1.80%
2023/12/29	0	0.00	0.5	59.20	59.30	-0.5	132	-0.38%
2023/12/28	0	59.40	0	0.00	59.10	0	136	0.01%
2023/12/18	0	59.00	10	57.88	58.70	-10	545	-1.83%
2023/12/04	10	60.84	0	0.00	61.40	10	562	1.78%
2023/12/01	2	58.50	0	0.00	58.90	2	560	0.37%
2023/10/17	0	0.00	1	60.10	59.90	-1	686	-0.15%
2023/10/11	2	61.70	10.6	63.95	62.50	-8.6	702	-1.22%
2023/10/06	10.5	64.12	15.4	63.30	66.30	-4.9	699	-0.71%
2023/10/05	15	62.60	0	0.00	62.50	15	695	2.16%
2023/10/04	0	0.00	15	61.62	61.30	-15	690	-2.17%
2023/10/03	15	60.57	0	0.00	61.80	15	690	2.17%
2023/10/02	0	0.00	0.1	59.70	59.60	-0.1	689	-0.01%
2023/09/28	0.1	57.80	4	57.78	61.00	-3.9	694	-0.56%
2023/09/27	88	61.83	73.1	61.73	61.50	14.9	674	2.21%
2023/09/26	0	68.30	0	0.00	68.30	0	327	0.00%
2023/09/25	1	75.80	0	0.00	75.80	1	331	0.31%
2023/09/21	0	0.00	1	83.70	84.00	-1	339	-0.29%
2023/09/20	0	0.00	2	85.00	84.90	-2	342	-0.58%
2023/09/19	0	0.00	4	84.80	85.00	-4	345	-1.16%
2023/09/18	0	0.00	4	82.55	84.90	-4	353	-1.13%
2023/09/15	0	0.00	0	81.60	81.90	0	354	0.00%
2023/09/12	2	79.80	0	0.00	79.70	2	373	0.54%
2023/09/11	2	80.50	9.3	79.74	79.80	-7.2	379	-1.91%
2023/09/06	1	82.00	0	0.00	82.80	1	438	0.23%
2023/09/04	0.1	82.00	1	81.00	81.30	-0.9	485	-0.19%
2023/09/01	10	80.76	1	80.40	81.60	9	486	1.85%
2023/08/31	10	79.81	0	0.00	80.20	10	486	2.06%
2023/08/21	1	77.30	0	0.00	77.10	1	502	0.20%
2023/08/16	1	77.50	0	0.00	77.50	1	510	0.20%
2023/08/10	3	82.30	0	0.00	80.90	3	516	0.58%
2023/08/09	4	86.45	0	0.00	86.20	4	501	0.80%
2023/08/08	3	87.50	0	0.00	87.50	3	501	0.60%
2023/08/01	1	91.20	0	0.00	91.00	1	519	0.19%
2023/07/27	0	0.00	3	91.40	91.90	-3	509	-0.59%
2023/07/25	1	91.50	0	0.00	91.80	1	517	0.19%
2023/07/20	1	92.60	0	0.00	92.80	1	518	0.19%
2023/07/19	2	89.50	0	0.00	89.50	2	506	0.40%
2023/07/18	1	89.80	0	0.00	90.10	1	509	0.20%
2023/07/06	0.3	94.00	0	0.00	93.00	0.3	500	0.05%
2023/06/14	0	0.00	1	97.60	97.50	-1	497	-0.20%
2023/06/13	2	97.75	2	98.45	98.20	0	500	0.00%
2023/06/12	3	100.27	1	99.50	99.50	2	498	0.40%
2023/06/09	5	95.48	3	96.37	96.50	2	471	0.42%
2023/06/02	1	92.20	0	0.00	92.20	1	502	0.20%
2023/05/31	1	91.20	1	91.00	91.00	0	513	0.00%
2023/05/18	2	90.65	2	91.00	91.00	0	597	0.00%
2023/05/16	0	0.00	5	92.12	91.90	-5	594	-0.84%
2023/05/15	0	0.00	0.1	93.40	92.80	-0.1	595	-0.02%
2023/05/10	0	0.00	1.1	95.53	96.90	-1.1	601	-0.17%
2023/05/09	1	94.70	3	93.43	94.90	-2	592	-0.34%
2023/05/08	2	92.75	0	0.00	92.70	2	580	0.34%
2023/04/20	0	0.00	1	87.80	87.80	-1	752	-0.13%
2023/04/17	0	0.00	2	91.80	91.80	-2	749	-0.27%
2023/04/11	3	91.07	0	0.00	90.50	3	735	0.41%
2023/04/07	0	0.00	1	92.20	92.20	-1	732	-0.14%
2023/04/06	0	0.00	2	90.00	89.90	-2	724	-0.28%
2023/03/30	3	88.60	0	0.00	89.00	3	729	0.41%
2023/03/28	1	91.40	1	90.60	91.60	0	714	0.00%
2023/03/27	1	95.10	0	0.00	94.60	1	702	0.14%
2023/03/23	1	95.20	0	0.00	95.40	1	696	0.14%
2023/03/21	3	96.60	3	95.03	94.90	0	690	0.00%
2023/03/20	3.1	95.43	3	95.17	95.10	0.1	687	0.01%
2023/03/13	1	101.50	0	0.00	102.00	1	681	0.15%
2023/03/06	0	0.00	1	94.90	95.50	-1	606	-0.16%
2023/03/03	1	93.70	1	92.90	93.20	0	595	0.00%
2023/03/01	0	0.00	2	94.50	93.10	-2	578	-0.35%
2023/02/24	3	94.60	2	95.05	93.50	1	559	0.18%
2023/02/23	10	90.63	5	91.40	93.10	5	528	0.95%
2023/02/22	1	85.10	1	85.30	88.00	0	498	0.00%
2023/02/21	2	83.30	2	83.80	83.80	0	491	0.00%
2023/02/20	6	83.43	6	83.03	83.00	0	488	0.00%
2023/02/16	2	83.60	2	83.80	83.80	0	487	0.00%
2023/02/14	4	82.48	4	83.13	83.10	0	489	0.00%
2023/02/13	3	80.77	3	82.03	82.10	0	490	0.00%
2023/02/10	1	82.40	0	0.00	82.40	1	486	0.21%
2023/02/08	0	0.00	1	85.00	83.80	-1	472	-0.21%
2023/02/01	0	0.00	1	82.40	82.40	-1	469	-0.21%
2023/01/31	1	84.30	0	0.00	83.20	1	464	0.22%
2023/01/16	1	81.80	0	0.00	82.60	1	442	0.23%
2023/01/13	9	91.43	9	90.73	86.00	0	407	0.00%
2023/01/12	8	90.41	8	90.30	87.90	0	351	0.00%
2023/01/11	0	0.00	1	82.80	86.50	-1	309	-0.32%
2023/01/10	1	80.80	2	81.15	80.80	-1	282	-0.35%
2023/01/06	0	0.00	0.3	77.50	78.30	-0.3	258	-0.11%
2023/01/05	0	0.00	0	77.00	77.30	0	256	0.00%
2023/01/04	0	0.00	1	76.90	77.30	-1	263	-0.38%
2023/01/03	1	75.50	0	0.00	75.50	1	266	0.38%
2022/12/28	1	76.40	0	0.00	76.20	1	268	0.37%
2022/12/23	0	0.00	1	74.50	75.30	-1	265	-0.38%
2022/12/20	1	73.00	0	0.00	73.00	1	262	0.38%
2022/12/16	1	75.80	1	75.60	75.80	0	260	0.00%
2022/12/15	0	0.00	1	77.00	76.40	-1	260	-0.38%
2022/12/09	1	74.20	0	0.00	74.40	1	255	0.39%
2022/12/08	0	0.00	3	75.50	75.10	-3	248	-1.21%
2022/12/06	0.1	79.40	0	0.00	74.60	0.1	232	0.04%
2022/12/05	0.2	74.40	1	73.30	74.00	-0.8	229	-0.35%
2022/11/15	1	71.50	0	0.00	71.30	1	382	0.26%
2022/11/03	0	0.00	1	77.50	74.30	-1	537	-0.19%
2022/11/02	0	0.00	1	77.20	75.90	-1	559	-0.18%
2022/10/12	1	70.90	0	0.00	70.50	1	590	0.17%
2022/09/28	0	0.00	3	66.00	66.00	-3	579	-0.52%
2022/09/16	4	74.50	0	0.00	73.50	4	570	0.70%
2022/09/15	1	76.10	0	0.00	76.10	1	568	0.18%
2022/09/14	0	0.00	1	75.60	76.90	-1	569	-0.18%
2022/09/13	0	0.00	3	77.27	76.40	-3	567	-0.53%
2022/09/07	2	72.90	7	72.73	72.50	-5	572	-0.87%
2022/09/06	1	74.20	0	0.00	72.30	1	564	0.18%
2022/09/05	1	75.40	21	75.49	75.40	-20	561	-3.56%
2022/09/02	46	82.71	25	82.65	83.70	21	540	3.89%
2022/09/01	1	80.20	0	0.00	78.80	1	506	0.20%
2022/08/31	7	78.87	5	79.28	78.20	2	502	0.40%
2022/08/30	2	78.75	3	78.23	77.20	-1	517	-0.19%
2022/08/29	1	74.10	7	74.23	75.20	-6	513	-1.17%
2022/08/26	3	76.03	0	0.00	76.00	3	525	0.57%
2022/08/25	0	0.00	2	79.70	75.80	-2	530	-0.38%
2022/08/22	1	75.50	0	0.00	75.00	1	499	0.20%
2022/08/19	2	76.00	1	76.70	75.80	1	494	0.20%
2022/08/18	3	76.57	3	76.10	76.40	0	520	0.00%
2022/08/17	27	80.07	29	79.91	76.90	-2	531	-0.38%
2022/08/16	3	75.70	1	74.80	75.00	2	506	0.39%
2022/08/15	4	76.28	115	75.85	76.60	-111	507	-21.86%	大賣/鉅額交易
2022/08/12	126	77.05	13	74.28	77.70	113	498	22.67%	大買/鉅額交易
2022/08/10	9	76.48	16	75.56	71.70	-7	583	-1.20%
2022/08/09	10	72.62	8	72.81	74.00	2	554	0.36%
2022/08/08	13	68.24	1	67.50	67.30	12	526	2.28%
2022/07/29	0	0.00	4	57.35	58.30	-4	511	-0.78%
2022/07/28	2	58.40	0	0.00	57.60	2	516	0.39%
2022/07/27	2	59.00	0	0.00	58.50	2	524	0.38%
2022/07/26	0	0.00	1	57.20	58.20	-1	532	-0.19%
2022/06/29	1	51.50	0	0.00	51.30	1	555	0.18%
2022/06/21	0	0.00	1	52.50	53.00	-1	553	-0.18%
2022/06/17	0	0.00	2	54.60	54.20	-2	545	-0.37%
2022/06/16	1	55.70	0	0.00	54.00	1	540	0.18%
2022/06/14	1	58.00	0	0.00	58.00	1	530	0.19%
2022/06/13	1	59.50	0	0.00	59.80	1	521	0.19%
2022/06/08	4	59.70	2	62.70	58.00	2	501	0.40%
2022/06/07	0	0.00	1	58.50	59.20	-1	472	-0.21%
2022/06/02	0	0.00	1	55.80	58.10	-1	452	-0.22%
2022/05/26	2	57.30	0	0.00	55.00	2	434	0.46%
2022/05/25	5	59.10	5	58.70	59.60	0	401	0.00%
2022/05/20	3	58.40	2	58.45	56.60	1	365	0.27%
2022/05/19	22	58.90	29	58.21	59.50	-7	346	-2.02%
2022/05/18	41	59.68	35	59.85	57.30	6	309	1.94%
2022/05/12	4	51.93	3	51.40	49.90	1	239	0.42%
2022/05/11	0	0.00	1	50.10	49.70	-1	276	-0.36%
2022/05/10	2	48.73	2	48.70	48.20	0	299	0.01%
2022/05/09	2	52.00	1	52.10	47.20	1	295	0.34%
2022/05/05	0.1	48.90	0	0.00	48.55	0.1	278	0.02%
2022/05/04	0	47.75	1	49.60	48.50	-1	272	-0.36%
2022/05/03	0	0.00	1	46.15	48.60	-1	262	-0.38%
2022/04/28	1	45.40	0	0.00	45.35	1	251	0.40%
2022/04/27	0	0.00	5	44.77	45.70	-5	249	-2.01%
2022/04/26	17	45.54	15	45.28	44.50	2	237	0.84%
2022/04/15	1	42.15	0	0.00	42.05	1	219	0.46%
2022/04/13	0	0.00	1	41.90	42.65	-1	227	-0.44%
2022/03/31	0	0.00	1	41.90	42.10	-1	219	-0.46%
2022/03/30	4	41.18	4	41.19	42.00	0	214	0.00%
2022/03/28	0	0.00	1	39.15	39.10	-1	208	-0.48%
2022/03/08	0	0.00	4	38.35	37.50	-4	215	-1.85%
2022/03/01	2	42.15	1	42.00	42.15	1	207	0.48%
2022/02/22	2	43.68	0	0.00	42.75	2	201	0.99%
2022/02/18	2	44.20	1	45.20	45.10	1	197	0.51%
2022/02/17	2	44.68	0	0.00	44.90	2	195	1.02%
2022/02/15	2	44.05	2	44.13	43.50	0	186	0.00%
2022/02/14	2	42.75	0	0.00	42.40	2	180	1.11%
2022/02/11	1	46.70	0	0.00	45.05	1	166	0.60%
2022/01/10	1	39.35	0	0.00	39.65	1	105	0.95%
2022/01/07	0	0.00	1	40.75	39.35	-1	105	-0.95%
2021/12/30	1	39.35	0	0.00	39.85	1	100	0.99%
2021/08/23	0	0.00	1	35.60	35.40	-1	265	-0.38%
2021/08/20	1	33.45	0	0.00	33.70	1	265	0.38%
2021/08/16	49	33.64	50	33.79	33.70	-1	255	-0.39%
2021/08/12	0	0.00	10	37.83	40.80	-10	229	-4.37%
2021/08/11	0	0.00	1	38.40	37.50	-1	223	-0.45%
2021/08/10	1	38.00	5	38.81	38.30	-4	211	-1.89%
2021/08/09	16	40.55	1	42.20	39.80	15	204	7.34%
2021/08/06	0	0.00	1	40.20	40.20	-1	167	-0.60%
2021/07/20	2	33.33	1	33.50	33.25	1	188	0.53%
2021/07/16	1	33.00	0	0.00	33.30	1	181	0.55%
2021/07/13	1	29.30	1	29.10	29.25	0	144	0.00%
2021/07/12	1	29.20	1	29.85	29.55	0	143	0.00%
2021/07/09	2	29.58	2	29.78	29.30	0	140	0.00%
2021/05/28	38	27.70	0	0.00	27.70	38	206	18.37%
2021/05/10	12	25.60	12	25.73	26.25	0	192	0.00%
2021/03/26	0	0.00	1	27.85	27.25	-1	104	-0.96%
2021/03/19	1	28.10	0	0.00	28.50	1	99	1.01%
2021/03/09	17	25.83	17	26.10	26.00	0	82	0.00%
2021/03/08	20	28.10	20	28.10	28.10	0	71	0.00%
2020/03/10	0	0.00	15	24.08	24.90	-15	23	-63.92%
2020/03/06	0	0.00	15	26.09	26.65	-15	21	-70.09%
2020/02/06	0	0.00	1	28.35	28.50	-1	26	-3.82%
2019/12/16	0	0.00	1	29.40	29.50	-1	40	-2.48%
2019/11/21	1	29.25	0	0.00	29.15	1	48	2.06%
2019/11/04	0	0.00	1	29.95	29.95	-1	81	-1.22%
2019/10/31	0	0.00	1	30.15	30.10	-1	84	-1.18%
2019/10/30	0	0.00	4	30.00	30.10	-4	86	-4.64%
2019/10/03	0	0.00	1	31.55	31.15	-1	90	-1.11%
2019/10/01	0	0.00	1	31.20	31.35	-1	90	-1.10%
2019/09/26	2	32.10	3	32.03	32.05	-1	86	-1.15%
2019/09/20	1	31.70	0	0.00	31.55	1	86	1.16%
2019/09/19	0	0.00	1	31.95	31.80	-1	85	-1.16%
2019/09/02	0	0.00	1	30.70	30.90	-1	87	-1.15%
2019/08/30	4	30.40	0	0.00	30.45	4	86	4.61%
2019/08/15	0	0.00	1	30.05	30.30	-1	86	-1.16%
2019/08/13	0	0.00	1	32.15	31.35	-1	80	-1.24%
2019/08/12	0	0.00	2	31.63	31.85	-2	77	-2.57%
2019/08/08	0	0.00	4	29.70	29.95	-4	72	-5.54%
2019/08/05	0	0.00	2	28.43	28.30	-2	70	-2.83%
2019/07/24	2	27.88	0	0.00	27.85	2	104	1.92%
2019/07/04	0	0.00	6	28.05	28.10	-6	240	-2.50%
2019/05/30	1	27.25	1	27.35	27.35	0	371	0.00%
2019/05/14	2	26.43	2	26.78	26.45	0	367	0.00%
2019/05/10	0	0.00	3	28.60	27.55	-3	361	-0.83%
2019/05/09	11	29.02	1	29.80	28.25	10	355	2.81%
2019/05/08	10	28.36	8	28.83	30.15	2	346	0.58%
2019/05/07	1	27.70	0	0.00	28.30	1	337	0.30%
2019/05/03	1	27.40	0	0.00	27.95	1	329	0.30%
2019/05/02	2	27.50	0	0.00	27.05	2	326	0.61%
2019/04/29	6	28.48	2	28.88	28.15	4	318	1.25%
2019/04/26	5	28.77	2	29.13	28.35	3	311	0.96%
2019/04/25	3	28.03	4	28.89	29.30	-1	294	-0.34%
2019/04/24	3	28.37	1	28.70	27.70	2	280	0.71%
2019/04/17	1	29.40	2	29.40	29.45	-1	230	-0.43%
2019/04/16	0	0.00	1	26.80	26.80	-1	192	-0.52%
2019/03/29	1	25.45	6	25.51	25.10	-5	163	-3.06%
2019/03/19	1	23.60	32	23.70	23.75	-31	135	-22.86%
2019/03/15	1	24.50	1	24.55	24.45	0	131	0.00%
2019/03/14	7	25.45	1	24.90	24.90	6	127	4.71%
2019/03/08	0	0.00	1	25.65	24.40	-1	86	-1.15%
2019/03/06	1	24.05	0	0.00	24.00	1	54	1.85%
2018/11/19	0	0.00	12	18.02	18.00	-12	15	-79.60%
2018/11/13	12	18.28	0	0.00	18.20	12	15	78.73%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－19天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－19天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－19天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析