可寧衛 (8422)-宏遠券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
256張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	193.50	0	0.00	193.00	1	242	0.41%
2024/04/26	0	0.00	2	193.00	192.50	-2	232	-0.86%
2024/04/25	1	196.00	2	193.75	195.00	-1	226	-0.44%
2024/04/24	0	0.00	2	190.00	190.50	-2	213	-0.94%
2024/04/23	0	0.00	1	189.50	189.00	-1	208	-0.48%
2024/04/22	0	0.00	1	188.00	189.50	-1	207	-0.48%
2024/04/19	1	188.00	1	187.50	188.50	0	202	0.00%
2024/04/17	0	0.00	5	189.10	190.00	-5	188	-2.66%
2024/04/01	1	178.00	0	0.00	178.00	1	158	0.63%
2024/03/25	2	178.00	0	0.00	179.50	2	182	1.10%
2024/03/20	1	180.00	0	0.00	180.00	1	195	0.51%
2024/03/19	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/18	1	180.50	0	0.00	180.00	1	198	0.50%
2024/02/22	0	0.00	1	181.50	181.00	-1	190	-0.53%
2024/01/18	1	177.50	0	0.00	178.00	1	183	0.55%
2024/01/10	2	179.25	0	0.00	179.00	2	195	1.02%
2024/01/08	1	180.50	0	0.00	180.50	1	197	0.51%
2024/01/04	0	0.00	4	183.13	184.00	-4	198	-2.01%
2023/12/27	0	0.00	1	180.50	179.50	-1	218	-0.46%
2023/12/18	1	178.00	0	0.00	177.00	1	201	0.50%
2023/11/28	0	0.00	1	180.50	180.50	-1	197	-0.51%
2023/10/04	1	172.50	0	0.00	175.00	1	252	0.40%
2023/10/03	1	175.50	0	0.00	175.50	1	250	0.40%
2023/09/22	1	179.50	0	0.00	179.00	1	256	0.39%
2023/09/11	0	0.00	1	180.00	181.00	-1	309	-0.32%
2023/08/22	1	179.50	0	0.00	179.50	1	329	0.30%
2023/08/16	1	179.50	0	0.00	179.00	1	332	0.30%
2023/08/14	2	181.75	0	0.00	182.00	2	327	0.61%
2023/08/08	1	188.00	0	0.00	189.00	1	313	0.32%
2023/08/04	1	191.00	0	0.00	190.50	1	312	0.32%
2023/07/31	1	192.50	1	193.50	192.50	0	317	0.00%
2023/07/20	1	192.00	0	0.00	192.00	1	306	0.33%
2023/07/18	1	193.00	0	0.00	193.00	1	304	0.33%
2023/07/06	1	198.50	0	0.00	199.00	1	282	0.35%
2023/07/03	0	0.00	50	209.16	209.50	-50	265	-18.82%
2023/06/30	0	0.00	14	212.75	212.00	-14	258	-5.41%
2023/06/29	0	0.00	1	215.50	215.00	-1	257	-0.39%
2023/06/27	0	0.00	2	216.00	215.50	-2	256	-0.78%
2023/06/21	1	212.50	0	0.00	213.50	1	248	0.40%
2023/06/20	100	214.85	1.4	213.14	216.50	98.6	243	40.55%
2023/06/19	0	0.00	1	209.50	212.00	-1	226	-0.44%
2023/06/16	0	0.00	2	211.00	207.50	-2	217	-0.92%
2023/06/14	1	208.00	0	0.00	210.00	1	206	0.48%
2023/06/13	5	210.00	1	210.50	210.50	4	206	1.94%
2023/06/12	37	209.57	0	0.00	209.50	37	203	18.15%
2023/06/06	1	205.50	0	0.00	206.50	1	198	0.50%
2023/06/02	2	208.75	0	0.00	207.50	2	198	1.01%
2023/05/24	3	204.33	0	0.00	203.00	3	179	1.67%
2023/05/23	6	206.25	0	0.00	207.00	6	174	3.43%
2023/05/19	0	0.00	0	203.50	204.00	0	170	-0.02%
2023/05/18	3	203.67	0	0.00	203.50	3	168	1.78%
2023/05/16	5	201.10	0	0.00	202.00	5	160	3.11%
2023/05/04	0	0.00	2	195.00	194.00	-2	152	-1.31%
2023/04/13	0	188.50	0	0.00	187.50	0	147	0.01%
2023/04/12	0	0.00	1	188.50	187.50	-1	149	-0.67%
2023/03/23	0	187.63	0	0.00	187.00	0	159	0.01%
2023/03/17	2	184.50	0	0.00	185.00	2	169	1.18%
2023/03/10	1	187.50	0	0.00	187.50	1	192	0.52%
2022/12/08	1	179.00	1	178.00	178.00	0	212	0.00%
2022/12/07	1	181.50	1	183.50	181.00	0	206	0.00%
2022/09/01	0	0.00	1	174.50	176.00	-1	217	-0.46%
2022/08/25	0	0.00	2	177.25	177.00	-2	239	-0.84%
2022/08/24	0	0.00	2	177.50	177.00	-2	242	-0.82%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.00%
2022/07/25	3	173.00	0	0.00	173.00	3	263	1.14%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/07/08	0	0.00	1	170.50	170.50	-1	246	-0.41%
2022/07/01	0	0.00	10	168.00	168.00	-10	240	-4.15%
2022/06/23	0	0.00	20	170.75	171.50	-20	239	-8.34%
2022/05/16	0	0.00	1	193.50	197.50	-1	322	-0.31%
2022/05/12	0	0.00	3	190.00	188.00	-3	329	-0.91%
2022/05/10	0	0.00	2	190.00	192.00	-2	350	-0.57%
2022/05/09	0	0.00	51	190.21	191.00	-51	350	-14.57%
2022/04/28	0	0.00	2	202.00	201.00	-2	367	-0.54%
2022/04/27	0	0.00	1	199.00	199.00	-1	368	-0.27%
2022/04/25	0	0.00	1	200.00	200.00	-1	380	-0.26%
2022/04/19	0	0.00	1	200.00	200.50	-1	400	-0.25%
2022/04/18	0	0.00	2	198.75	198.50	-2	404	-0.49%
2022/04/07	0	0.00	2	199.00	197.50	-2	480	-0.42%
2022/04/06	0	0.00	2	198.50	198.50	-2	497	-0.40%
2022/03/28	0	0.00	10	198.70	199.50	-10	522	-1.91%
2022/03/23	1	202.50	0	0.00	201.50	1	562	0.18%
2022/03/10	3.1	201.06	17	201.76	201.00	-13.9	657	-2.11%
2022/03/09	0	0.00	26	201.50	200.00	-26	672	-3.87%
2022/03/04	0	0.00	45	210.86	210.50	-45	671	-6.70%
2022/03/03	0	0.00	30	210.72	215.00	-30	675	-4.44%
2022/02/21	1	213.50	1	213.50	213.50	0	749	0.00%
2022/02/18	0	0.00	1	216.00	216.00	-1	767	-0.13%
2022/02/11	0	0.00	1	213.50	214.50	-1	1,003	-0.10%
2022/02/10	1	215.00	0	0.00	218.00	1	1,009	0.10%
2022/02/09	1	209.00	1	209.50	210.00	0	999	0.00%
2022/02/08	6	209.25	0	0.00	209.50	6	1,006	0.60%
2022/01/26	0	0.00	0.1	208.50	208.50	-0.1	1,037	-0.01%
2022/01/18	1	208.00	1	206.00	206.00	0	1,167	0.00%
2022/01/17	1	211.50	0	0.00	211.00	1	1,164	0.09%
2022/01/10	1	214.50	0	0.00	215.00	1	1,202	0.08%
2022/01/06	3.1	216.19	0	0.00	217.00	3.1	1,233	0.25%
2022/01/04	5.1	220.93	1	220.50	221.00	4.1	1,250	0.33%
2021/12/29	2	239.00	0	0.00	236.00	2	1,332	0.15%
2021/12/27	0	0.00	5	228.00	231.00	-5	1,319	-0.38%
2021/12/24	1	231.50	0	0.00	230.00	1	1,322	0.08%
2021/12/22	1	234.00	1	235.00	235.00	0	1,356	0.00%
2021/12/20	28	237.77	0	0.00	237.00	28	1,365	2.05%
2021/12/17	5	233.00	0	0.00	233.50	5	1,351	0.37%
2021/12/16	55	230.52	1	230.50	233.00	54	1,335	4.04%
2021/12/15	1	228.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	0.00	3	231.17	230.50	-3	1,309	-0.23%
2021/12/13	0.3	236.00	0	0.00	234.50	0.3	1,294	0.02%
2021/12/06	1	238.00	7	238.50	239.00	-6	1,257	-0.48%
2021/12/02	0	0.00	2	238.50	238.00	-2	1,205	-0.17%
2021/11/30	1	247.50	1	245.50	245.50	0	1,187	0.00%
2021/11/25	0	0.00	9	246.89	247.50	-9	1,138	-0.79%
2021/11/23	1	242.00	2	240.00	239.50	-1	1,095	-0.09%
2021/11/22	0	0.00	2	241.00	241.50	-2	1,085	-0.18%
2021/11/18	1	238.00	6	237.75	239.00	-5	1,051	-0.48%
2021/11/16	1	238.50	5	238.20	242.50	-4	1,016	-0.39%
2021/11/15	5	244.70	2	247.00	244.00	3	991	0.30%
2021/11/12	0	0.00	1	234.00	232.00	-1	930	-0.11%
2021/11/11	1	238.00	92	235.78	232.00	-91	892	-10.19%
2021/11/10	1	222.50	1.2	222.08	222.50	-0.2	817	-0.02%
2021/11/09	0.2	208.00	2	208.50	207.00	-1.8	764	-0.24%
2021/11/03	0	0.00	3	219.50	217.50	-3	720	-0.42%
2021/11/02	34	219.19	0	0.00	216.00	34	692	4.91%
2021/11/01	1	221.50	1.7	219.85	221.50	-0.7	650	-0.11%
2021/10/29	28	212.95	0	0.00	214.00	28	619	4.52%
2021/10/21	3	206.00	3	204.83	205.50	0	547	0.00%
2021/10/18	0.1	206.50	0	0.00	207.00	0.1	518	0.02%
2021/10/15	20.1	212.99	2	213.00	212.00	18.1	503	3.59%
2021/10/13	15	207.17	0	0.00	211.50	15	472	3.18%
2021/10/12	15	204.00	0	0.00	204.50	15	440	3.40%
2021/10/08	0.4	203.00	0.3	205.50	204.50	0.1	425	0.02%
2021/10/07	3.3	202.85	2	200.25	205.00	1.3	396	0.32%
2021/10/06	0	0.00	0.4	197.00	195.00	-0.4	351	-0.11%
2021/10/01	0.2	184.00	0	0.00	182.00	0.2	288	0.07%
2021/09/30	0.2	187.00	0	0.00	187.50	0.2	285	0.07%
2021/09/28	30	182.00	0	0.00	184.50	30	248	12.06%
2021/09/14	15	175.67	0	0.00	176.00	15	234	6.41%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/06/25	0.2	166.50	0	0.00	165.50	0.2	343	0.04%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/06/02	1	176.50	0	0.00	176.50	1	298	0.33%
2021/05/10	1	179.50	0	0.00	178.50	1	308	0.32%
2021/05/04	0	0.00	1	171.00	172.00	-1	300	-0.33%
2021/03/05	1	168.50	0	0.00	168.50	1	226	0.44%
2020/10/23	0	0.00	5	159.50	159.50	-5	200	-2.49%
2020/10/22	0	0.00	5	159.00	160.00	-5	205	-2.43%
2020/10/21	0	0.00	5	158.50	159.00	-5	208	-2.40%
2020/10/20	0	0.00	5	158.00	158.50	-5	210	-2.38%
2020/10/19	0	0.00	15	158.00	158.50	-15	210	-7.13%
2020/10/15	0	0.00	77	157.46	158.50	-77	214	-35.98%
2020/09/30	0	0.00	25	158.04	157.50	-25	232	-10.73%
2020/09/29	0	0.00	15	157.50	158.50	-15	238	-6.29%
2020/09/02	0	0.00	40	158.71	158.00	-40	377	-10.59%
2020/09/01	0	0.00	60	158.08	159.00	-60	379	-15.80%
2020/08/31	0	0.00	40	158.68	159.00	-40	380	-10.52%
2020/08/28	0	0.00	40	158.51	159.50	-40	382	-10.46%
2020/08/27	77	160.24	0	0.00	159.50	77	389	19.75%
2020/08/21	0	0.00	50	157.72	157.50	-50	405	-12.33%
2020/08/17	80	160.30	0	0.00	160.50	80	399	20.04%
2020/08/12	0	0.00	13	159.50	159.50	-13	398	-3.27%
2020/08/10	25	163.44	0	0.00	162.50	25	391	6.38%
2020/08/07	27	166.19	0	0.00	166.50	27	386	6.99%
2020/08/06	146	162.19	0	0.00	165.50	146	368	39.66%	大買/鉅額交易
2020/06/30	0	0.00	150	167.44	167.00	-150	306	-48.93%	大賣/鉅額交易
2020/06/29	0	0.00	97	167.11	167.00	-97	294	-32.90%
2020/04/28	0	0.00	14	152.50	153.00	-14	325	-4.30%
2020/04/08	3	143.50	3	143.00	143.00	0	307	0.00%
2020/03/11	28	149.98	0	0.00	150.50	28	203	13.74%
2020/03/09	0	0.00	6	152.50	152.50	-6	188	-3.18%
2020/03/02	2	157.00	0	0.00	156.00	2	172	1.16%
2020/02/06	5	157.50	0	0.00	157.50	5	151	3.30%
2020/01/17	2	158.00	4	158.00	158.00	-2	147	-1.36%
2020/01/15	0	0.00	15	156.20	156.00	-15	148	-10.07%
2019/12/19	0	0.00	3	158.00	158.00	-3	162	-1.85%
2019/12/03	1	154.00	0	0.00	156.50	1	163	0.61%
2019/12/02	10	157.00	0	0.00	154.50	10	162	6.14%
2019/11/21	2	158.25	0	0.00	158.00	2	157	1.27%
2019/11/05	1	157.00	0	0.00	157.50	1	158	0.63%
2019/10/29	1	160.50	0	0.00	159.00	1	159	0.63%
2019/10/22	0	0.00	10	152.00	152.00	-10	140	-7.10%
2019/10/21	0	0.00	10	151.50	151.50	-10	138	-7.25%
2019/10/09	20	153.00	0	0.00	153.00	20	135	14.76%
2019/09/06	0	0.00	2	156.00	156.00	-2	216	-0.93%
2019/09/04	2	154.00	0	0.00	154.00	2	215	0.93%
2019/06/18	0	0.00	3	170.00	168.50	-3	124	-2.41%
2019/06/17	1	168.00	0	0.00	168.00	1	119	0.83%
2019/06/14	1	168.00	0	0.00	168.00	1	120	0.83%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/06/05	2	168.75	0	0.00	168.50	2	121	1.65%
2019/06/04	1	169.00	0	0.00	168.50	1	121	0.82%
2019/05/31	8	169.38	0	0.00	169.00	8	123	6.49%
2019/05/06	1	170.00	0	0.00	170.50	1	142	0.70%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/08	0	0.00	5	172.50	172.50	-5	127	-3.93%
2019/03/11	20	172.80	0	0.00	172.00	20	124	16.05%
2019/03/08	70	174.32	0	0.00	174.00	70	125	55.78%
2019/03/05	0	0.00	2	173.50	173.50	-2	126	-1.58%
2019/02/27	19	174.97	0	0.00	175.00	19	125	15.18%
2019/01/18	2	170.00	0	0.00	170.50	2	126	1.58%
2019/01/17	5	169.00	0	0.00	168.50	5	128	3.91%
2018/09/10	0	0.00	3	177.00	176.50	-3	182	-1.65%
2018/08/16	0	0.00	1	180.50	181.00	-1	210	-0.47%
2018/08/14	0	0.00	4	183.00	183.00	-4	209	-1.91%
2018/08/13	0	0.00	3	181.00	181.50	-3	210	-1.42%
2018/08/06	1	183.50	0	0.00	183.00	1	214	0.47%
2018/08/02	1	185.00	0	0.00	183.00	1	222	0.45%
2018/08/01	2	185.50	0	0.00	184.50	2	223	0.89%
2018/07/30	1	186.50	0	0.00	186.50	1	230	0.43%
2018/07/24	1	187.00	0	0.00	188.00	1	233	0.43%
2018/07/23	4	187.50	0	0.00	187.50	4	230	1.73%
2018/07/06	2	188.00	0	0.00	187.00	2	243	0.82%
2018/06/07	0	0.00	30	191.50	191.00	-30	295	-10.14%
2018/05/23	0	0.00	7	190.50	189.50	-7	340	-2.05%
2018/05/22	0	0.00	12	190.21	191.50	-12	348	-3.44%
2018/04/23	12	191.50	0	0.00	191.50	12	359	3.34%
2018/04/02	2	193.50	2	196.50	197.50	0	330	0.00%
2018/03/01	12	181.71	12	182.58	183.00	0	246	0.00%
2018/02/01	0	0.00	30	172.50	172.50	-30	174	-17.18%
2018/01/16	0	0.00	30	175.00	174.50	-30	147	-20.29%