可寧衛 (8422)-亞東-板橋券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	189.00	189.00	-1	208	-0.48%
2024/04/17	0	0.00	2	187.00	190.00	-2	188	-1.06%
2024/03/25	1	178.00	0	0.00	179.50	1	182	0.55%
2024/03/15	0.3	180.50	1	180.50	179.50	-0.7	198	-0.36%
2024/03/13	1.2	179.13	0	0.00	179.00	1.2	196	0.58%
2024/02/19	0	0.00	0.2	181.00	180.00	-0.2	184	-0.11%
2024/01/30	0	179.50	0	0.00	179.50	0	181	0.00%
2024/01/09	0	0.00	2	180.00	180.00	-2	196	-1.02%
2023/12/13	0	0.00	0.1	181.00	180.50	-0.1	190	-0.05%
2023/12/07	1	181.00	0.1	182.00	180.50	0.9	192	0.47%
2023/12/06	0	0.00	0.3	181.00	181.00	-0.3	193	-0.16%
2023/12/05	0	181.50	0.1	182.00	180.50	-0.1	192	-0.05%
2023/12/04	0	0.00	0.3	181.83	180.50	-0.3	196	-0.15%
2023/12/01	0	0.00	0.1	181.50	181.50	-0.1	197	-0.05%
2023/11/28	0	0.00	1	181.00	180.50	-1	197	-0.51%
2023/11/21	0	0.00	1	179.00	179.50	-1	200	-0.50%
2023/11/15	1	176.00	0	0.00	178.00	1	201	0.50%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.04%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.02%
2023/09/27	1.1	177.07	0	0.00	177.50	1.1	253	0.41%
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.00%
2023/08/29	1	178.00	0	0.00	180.50	1	322	0.31%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/18	0.1	180.00	0	0.00	180.00	0.1	336	0.03%
2023/08/16	1	179.54	0	0.00	179.00	1	332	0.31%
2023/08/15	0.1	182.40	0	0.00	180.50	0.1	330	0.02%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.00%
2023/08/09	0	186.00	0	0.00	186.00	0	321	0.00%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.00%
2023/07/28	1	194.50	0	0.00	193.00	1	314	0.32%
2023/07/27	1	195.00	0	0.00	194.00	1	315	0.32%
2023/07/07	0	0.00	0.2	198.00	196.00	-0.2	288	-0.07%
2023/07/06	0	200.00	0	0.00	199.00	0	282	0.01%
2023/07/05	0.1	209.50	0	210.00	208.50	0	277	0.01%
2023/07/04	0	210.50	1	210.00	209.50	-1	269	-0.36%
2023/07/03	1	209.02	0	0.00	209.50	1	265	0.39%
2023/06/30	1	213.00	0	0.00	212.00	1	258	0.39%
2023/06/27	0	0.00	2	216.98	215.50	-2	256	-0.79%
2023/06/21	0	0.00	0.4	215.00	213.50	-0.4	248	-0.14%
2023/06/20	0.3	211.00	0.2	214.00	216.50	0.2	243	0.06%
2023/06/19	0	0.00	0.3	209.50	212.00	-0.3	226	-0.13%
2023/06/12	0	0.00	3	210.50	209.50	-3	203	-1.47%
2023/05/17	0	0.00	2	203.00	203.50	-2	166	-1.20%
2023/05/15	0	199.50	0	0.00	201.00	0	158	0.01%
2023/05/12	0	0.00	1	199.00	200.00	-1	157	-0.63%
2023/05/08	0	0.00	1	194.50	196.00	-1	151	-0.66%
2023/05/03	0	0.00	0	194.00	194.00	0	152	-0.02%
2023/04/17	0.1	188.50	0	0.00	188.00	0.1	142	0.07%
2023/02/24	0	0.00	0.3	189.01	188.50	-0.3	186	-0.16%
2023/02/20	0	0.00	3	187.33	187.00	-3	185	-1.62%
2023/02/10	1	185.00	0	0.00	185.00	1	197	0.51%
2023/02/07	0	0.00	2	185.00	185.00	-2	194	-1.03%
2023/02/06	1	183.01	0	0.00	183.00	1	189	0.54%
2023/01/05	0	0.00	0.1	181.00	180.00	-0.1	216	-0.05%
2022/12/28	2	176.50	0	0.00	176.50	2	217	0.92%
2022/12/20	0	0.00	0.1	181.00	177.50	-0.1	229	-0.02%
2022/12/15	0	0.00	2	182.50	180.50	-2	226	-0.88%
2022/12/14	0	0.00	1	182.00	181.50	-1	223	-0.45%
2022/12/12	0	0.00	2	181.00	182.00	-2	218	-0.91%
2022/12/09	0	0.00	5	179.60	179.00	-5	217	-2.30%
2022/12/07	0	0.00	1	181.49	181.00	-1	206	-0.50%
2022/11/24	0	0.00	1	173.00	173.00	-1	206	-0.48%
2022/11/17	3	170.50	0	0.00	170.50	3	211	1.42%
2022/11/10	1	168.50	0	0.00	168.00	1	203	0.49%
2022/11/08	0	169.50	0	0.00	169.00	0	204	0.01%
2022/11/07	0	0.00	1	169.00	169.00	-1	205	-0.49%
2022/10/27	0	0.00	1	166.50	167.00	-1	210	-0.48%
2022/10/26	1	164.00	0	0.00	165.00	1	211	0.47%
2022/10/25	1.1	165.03	0	0.00	165.00	1.1	211	0.50%
2022/10/24	1	168.00	0	0.00	167.50	1	209	0.48%
2022/10/21	0	0.00	1	167.50	167.50	-1	207	-0.48%
2022/10/20	1	167.00	0	0.00	169.00	1	208	0.48%
2022/10/18	0	171.00	0	0.00	169.00	0	192	0.01%
2022/10/17	0	168.50	0	0.00	170.00	0	191	0.01%
2022/10/14	0.1	171.50	0	0.00	171.00	0.1	191	0.04%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/07	0	0.00	2	179.25	177.50	-2	192	-1.04%
2022/10/06	0	175.50	0	0.00	175.00	0	189	0.01%
2022/10/04	0.1	176.00	0	0.00	175.50	0.1	195	0.03%
2022/10/03	0	175.00	0	0.00	175.00	0	198	0.01%
2022/09/29	0	0.00	2	175.50	174.50	-2	202	-0.99%
2022/09/28	2	172.25	0.6	172.50	171.50	1.5	202	0.71%
2022/09/26	0.1	177.50	0	0.00	176.00	0.1	202	0.02%
2022/09/21	1	178.50	0	0.00	178.00	1	203	0.49%
2022/09/20	0	0.00	0.2	179.50	179.50	-0.2	202	-0.10%
2022/09/15	0	0.00	0.1	183.00	181.50	-0.1	205	-0.02%
2022/09/12	0.1	183.50	0	0.00	184.00	0.1	217	0.05%
2022/09/08	0.2	182.25	1	183.00	183.50	-0.8	217	-0.37%
2022/09/07	0.1	174.50	0	0.00	177.00	0.1	210	0.05%
2022/09/02	0.1	174.50	0	0.00	174.00	0.1	216	0.05%
2022/08/31	0	176.00	0	0.00	177.00	0	216	0.01%
2022/08/26	1	175.00	0	0.00	175.00	1	233	0.43%
2022/08/22	1	178.01	0.1	178.50	177.50	0.9	249	0.38%
2022/08/19	0	180.00	0	0.00	178.50	0	251	0.01%
2022/08/15	0	177.50	2	178.50	179.00	-2	250	-0.80%
2022/08/12	1	173.50	0	0.00	175.00	1	246	0.41%
2022/08/11	7	173.50	0	0.00	175.00	7	245	2.85%
2022/08/08	1	170.50	0	0.00	171.00	1	246	0.41%
2022/07/01	2	168.50	0	0.00	168.00	2	240	0.83%
2022/06/22	2	170.00	0	0.00	170.50	2	237	0.84%
2022/06/21	0	0.00	2	172.00	174.50	-2	235	-0.85%
2022/06/20	2	169.00	0	0.00	168.50	2	235	0.85%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/06	1.1	182.10	1	183.00	181.00	0.1	263	0.04%
2022/06/02	2.1	191.55	0	0.00	192.00	2.1	257	0.82%
2022/06/01	1	193.50	0	0.00	193.00	1	266	0.38%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.00%
2022/05/30	0.1	194.50	0	0.00	195.00	0.1	272	0.04%
2022/05/26	0	0.00	1	192.50	192.00	-1	290	-0.34%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.00%
2022/05/16	0	193.00	0	0.00	197.50	0	322	0.00%
2022/05/12	0	191.50	0	0.00	188.00	0	329	0.00%
2022/05/11	0	193.00	0	0.00	193.00	0	333	0.00%
2022/05/09	0	195.50	0	0.00	191.00	0	350	0.01%
2022/04/26	0	200.50	0	0.00	200.00	0	372	0.01%
2022/04/25	0	200.20	0	0.00	200.00	0	380	0.01%
2022/04/22	0	202.00	0	0.00	203.00	0	385	0.00%
2022/04/21	1	203.50	0	0.00	202.50	1	398	0.25%
2022/04/19	0	200.00	0	0.00	200.50	0	400	0.00%
2022/04/18	0	200.00	0	0.00	198.50	0	404	0.01%
2022/04/12	0	198.00	0	0.00	197.00	0	443	0.00%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.01%
2022/03/23	0.1	203.50	0.1	204.00	201.50	0	562	-0.01%
2022/03/16	0.1	198.50	1	197.50	197.50	-0.9	617	-0.15%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/08	0.1	203.75	0	0.00	201.50	0.1	667	0.01%
2022/03/07	0	206.50	0	0.00	203.50	0	668	0.00%
2022/03/04	0	212.50	0	0.00	210.50	0	671	0.00%
2022/03/02	0.1	210.50	0	0.00	209.00	0.1	684	0.01%
2022/03/01	0	0.00	1	215.00	212.50	-1	704	-0.14%
2022/02/25	1	211.00	1	213.00	212.00	0	705	0.00%
2022/02/24	0.1	210.64	0	0.00	209.00	0.1	710	0.01%
2022/02/23	0.1	213.00	0	0.00	213.50	0.1	726	0.01%
2022/02/22	0	0.00	1	212.00	214.50	-1	738	-0.14%
2022/02/21	0.1	215.00	0	0.00	213.50	0.1	749	0.01%
2022/02/18	1	214.50	0	0.00	216.00	1	767	0.13%
2022/02/17	1	211.50	0	0.00	212.00	1	791	0.13%
2022/02/14	0.1	213.00	0	0.00	211.00	0.1	953	0.01%
2022/02/11	0.1	215.70	0	0.00	214.50	0.1	1,003	0.00%
2022/02/10	2	219.50	1	219.50	218.00	1	1,009	0.10%
2022/02/09	0	0.00	1	210.00	210.00	-1	999	-0.10%
2022/02/08	2	210.00	0	0.00	209.50	2	1,006	0.20%
2022/01/25	0.1	204.50	0	0.00	203.00	0.1	1,074	0.00%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	1,140	0.00%
2022/01/20	0.1	204.50	0	0.00	206.00	0.1	1,160	0.00%
2022/01/19	0.2	205.50	0	0.00	203.50	0.2	1,164	0.01%
2022/01/17	0.1	212.50	0	0.00	211.00	0.1	1,164	0.01%
2022/01/10	0.2	215.00	0	0.00	215.00	0.2	1,202	0.02%
2022/01/07	0	0.00	3	215.00	214.00	-3	1,213	-0.25%
2022/01/05	1	222.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	1	226.50	0	0.00	221.00	1	1,250	0.08%
2021/12/29	1	231.50	1	240.00	236.00	0	1,332	0.00%
2021/12/28	1	231.00	1	240.00	231.50	0	1,325	0.00%
2021/12/27	1	228.50	0.1	231.00	231.00	1	1,319	0.07%
2021/12/24	0	0.00	0.1	231.00	230.00	-0.1	1,322	0.00%
2021/12/16	0	0.00	1	232.00	233.00	-1	1,335	-0.07%
2021/12/15	1	227.50	1	229.50	227.50	0	1,327	0.00%
2021/12/13	1	235.00	1	237.00	234.50	0	1,294	0.00%
2021/12/09	1	237.00	1.1	238.59	238.00	-0.1	1,276	-0.01%
2021/12/08	2	242.00	1	241.00	241.50	1	1,274	0.08%
2021/12/06	0.1	238.50	0	0.00	239.00	0.1	1,257	0.01%
2021/12/03	0	0.00	0.1	244.00	248.00	-0.1	1,227	0.00%
2021/11/30	1	248.00	3.1	246.47	245.50	-2.1	1,187	-0.17%
2021/11/25	0	0.00	0.2	248.91	247.50	-0.2	1,138	-0.01%
2021/11/24	0.1	242.00	0.1	240.50	242.00	0.1	1,106	0.00%
2021/11/22	0	0.00	0.1	241.95	241.50	-0.1	1,085	-0.01%
2021/11/19	0	0.00	0	238.00	235.50	0	1,064	0.00%
2021/11/18	0	0.00	0	239.00	239.00	0	1,051	0.00%
2021/11/17	0	0.00	1.1	238.12	238.00	-1.1	1,037	-0.10%
2021/11/16	3	242.17	0	244.00	242.50	3	1,016	0.29%
2021/11/15	0	240.00	0.1	244.50	244.00	0	991	0.00%
2021/11/11	0.2	236.00	0	0.00	232.00	0.2	892	0.02%
2021/11/09	0	210.50	0	0.00	207.00	0	764	0.00%
2021/11/08	0	213.00	0	0.00	212.00	0	751	0.00%
2021/11/03	0	214.00	0	0.00	217.50	0	720	0.00%
2021/11/02	0	217.00	0	0.00	216.00	0	692	0.00%
2021/10/26	0	203.00	0	0.00	202.00	0	547	0.00%
2021/10/21	0	205.50	0	0.00	205.50	0	547	0.00%
2021/10/18	0	207.25	0	0.00	207.00	0	518	0.00%
2021/10/14	1	214.37	5	213.20	213.00	-4	495	-0.80%
2021/10/01	0	184.67	0	0.00	182.00	0	288	0.01%
2021/09/30	0	187.75	0	0.00	187.50	0	285	0.01%
2021/09/28	0	0.00	2.1	181.75	184.50	-2.1	248	-0.84%
2021/09/27	0	178.00	0	0.00	178.50	0	234	0.01%
2021/09/22	0	0.00	1	175.00	177.00	-1	231	-0.43%
2021/09/17	0	0.00	1	175.50	175.00	-1	227	-0.44%
2021/09/14	0.1	175.00	0	0.00	176.00	0.1	234	0.04%
2021/09/10	1	171.50	0	0.00	172.50	1	273	0.37%
2021/09/03	0	0.00	1.2	170.00	170.00	-1.2	300	-0.40%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/19	0	0.00	0.1	168.00	168.50	-0.1	337	-0.03%
2021/07/08	0	165.50	0	0.00	165.50	0	349	0.00%
2021/07/07	1	164.51	0	0.00	164.50	1	350	0.29%
2021/07/06	0	167.00	0	0.00	166.00	0	347	0.00%
2021/06/25	0.1	167.19	0	0.00	165.50	0.1	343	0.02%
2021/06/21	2	173.50	0	0.00	173.50	2	308	0.65%
2021/06/17	1	176.50	0	0.00	176.00	1	283	0.35%
2021/06/15	0	0.00	1	177.50	177.50	-1	284	-0.35%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/05/31	0	0.00	2	172.00	172.00	-2	311	-0.64%
2021/05/21	1	170.50	0	0.00	170.00	1	332	0.30%
2021/05/18	1	170.00	0	0.00	170.50	1	337	0.30%
2021/05/06	0	0.00	2	177.00	177.50	-2	305	-0.65%
2021/04/29	0	0.00	1	177.00	176.50	-1	295	-0.34%
2021/04/27	1	176.50	0	0.00	176.50	1	300	0.33%
2021/04/22	1	178.00	1	178.00	177.00	0	303	0.00%
2021/04/21	2	177.00	0	0.00	178.00	2	296	0.67%
2021/04/20	0	0.00	4	176.75	177.50	-4	293	-1.36%
2021/04/12	0	0.00	0.1	173.50	174.00	-0.1	280	-0.04%
2021/04/09	0	0.00	1	173.00	173.00	-1	278	-0.36%
2021/03/31	0	0.00	1	172.50	173.00	-1	267	-0.37%
2021/03/19	0	0.00	2	174.25	175.00	-2	266	-0.75%
2021/03/16	1	171.50	0	0.00	172.00	1	255	0.39%
2021/03/11	0	0.00	1	170.00	170.00	-1	251	-0.40%
2021/03/04	1	166.50	0	0.00	166.00	1	218	0.46%
2021/03/03	4	162.50	0	0.00	164.00	4	211	1.90%
2021/02/17	3	160.50	0	0.00	160.00	3	184	1.63%
2021/01/11	2	164.00	0	0.00	164.00	2	138	1.44%
2021/01/08	1	163.00	0	0.00	164.00	1	138	0.72%
2021/01/07	2	163.00	0	0.00	163.00	2	138	1.44%
2021/01/04	0.1	164.45	0	0.00	164.50	0.1	135	0.08%
2020/11/24	0	0.00	1	162.50	163.00	-1	121	-0.83%
2020/11/17	1	163.00	0	0.00	163.00	1	125	0.79%
2020/10/29	0	0.00	0	158.00	157.50	0	194	0.00%
2020/10/27	3	158.50	0	0.00	158.50	3	197	1.52%
2020/07/30	0	0.00	1	154.50	156.00	-1	339	-0.29%
2020/07/20	0	0.00	1	156.00	156.00	-1	335	-0.30%
2020/07/09	1	157.50	3	157.50	157.50	-2	342	-0.58%
2020/06/29	1	167.50	0	0.00	167.00	1	294	0.34%
2020/06/19	0	0.00	3	168.00	169.00	-3	279	-1.07%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/05/11	0.2	154.00	0	0.00	153.50	0.2	328	0.06%
2020/05/04	0	0.00	3	154.33	154.00	-3	325	-0.92%
2020/04/22	1	147.03	0	0.00	148.00	1	340	0.30%
2020/04/16	1	151.00	0	0.00	151.50	1	327	0.31%
2020/04/15	1	151.00	0	0.00	151.50	1	325	0.31%
2020/04/07	0	144.50	0	0.00	143.50	0	299	0.01%
2020/03/25	0	141.50	0	0.00	140.50	0	278	0.00%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/06	0	0.00	2	155.00	155.00	-2	180	-1.11%
2020/03/05	0	0.00	4	156.50	156.00	-4	177	-2.25%
2020/03/04	0	0.00	5	156.50	155.50	-5	176	-2.84%
2020/02/27	0	0.00	5	158.50	159.00	-5	169	-2.95%
2020/02/26	9	159.39	0	0.00	159.00	9	167	5.39%
2020/02/25	2	158.00	0	0.00	159.00	2	164	1.22%
2020/02/13	5	157.50	0	0.00	158.00	5	148	3.37%
2020/02/10	0	0.00	2	157.50	157.50	-2	148	-1.35%
2020/01/13	0	0.00	3	155.50	155.50	-3	153	-1.96%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.01%
2019/12/10	0	0.00	2	156.00	156.50	-2	159	-1.25%
2019/12/09	0	0.00	25	156.66	156.50	-25	160	-15.59%
2019/12/06	0	0.00	4	157.50	158.00	-4	158	-2.52%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/11/21	4	158.50	0	0.00	158.00	4	157	2.54%
2019/11/20	18	159.22	1	157.50	159.00	17	157	10.82%
2019/11/18	2	157.00	0	0.00	157.50	2	153	1.31%
2019/11/14	6	157.00	0	0.00	156.50	6	153	3.90%
2019/11/05	1	157.50	0	0.00	157.50	1	158	0.63%
2019/11/01	1	158.50	0	0.00	158.50	1	159	0.63%
2019/10/24	5	158.70	0	0.00	160.50	5	150	3.33%
2019/10/17	1	152.00	0	0.00	151.00	1	131	0.76%
2019/09/25	0	155.00	0	0.00	154.50	0	146	0.01%
2019/09/24	0	155.50	0	0.00	154.00	0	148	0.01%
2019/09/20	0	156.50	0	0.00	156.50	0	171	0.01%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.01%
2019/07/09	0	0.00	3	161.00	161.00	-3	181	-1.65%
2019/06/27	0	164.00	0	0.00	161.50	0	178	0.01%
2019/06/25	2	170.25	0	0.00	170.00	2	147	1.35%
2019/06/24	1	170.50	1	171.50	171.00	0	140	0.00%
2019/06/20	0	0.00	1	170.00	169.50	-1	130	-0.77%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/05/15	3	168.50	0	0.00	169.00	3	137	2.18%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/04/25	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/22	0	0.00	2	170.50	170.50	-2	141	-1.41%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.01%
2019/04/12	0	0.00	7	168.50	168.50	-7	142	-4.90%
2019/04/09	2	170.50	0	0.00	170.50	2	133	1.50%
2019/03/22	0	0.00	2	173.00	172.00	-2	130	-1.53%
2019/03/21	0	0.00	2	173.00	172.50	-2	129	-1.54%
2019/03/20	2	171.50	0	0.00	172.00	2	127	1.57%
2019/03/19	1	171.50	0	0.00	172.00	1	127	0.78%
2019/03/18	1	172.00	0	0.00	172.00	1	125	0.80%
2019/03/11	2	172.00	0	0.00	172.00	2	124	1.60%
2019/02/25	0	0.00	2	176.00	177.00	-2	123	-1.62%
2019/02/20	2	170.50	0	0.00	171.00	2	117	1.71%
2019/02/13	0	171.50	0	0.00	170.50	0	118	0.03%
2019/02/12	2	170.00	0	0.00	170.00	2	117	1.70%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/04	3	169.00	0	0.00	168.50	3	164	1.82%
2018/11/30	0	169.00	0	0.00	168.50	0	160	0.01%
2018/11/23	3	168.00	0	0.00	168.00	3	159	1.88%
2018/11/13	0	0.00	1	169.00	169.00	-1	163	-0.61%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/10/09	0	0.00	5	173.00	173.50	-5	156	-3.20%
2018/09/26	2	175.00	0	0.00	175.00	2	168	1.18%
2018/09/18	1	174.51	0	0.00	174.00	1	167	0.60%
2018/08/28	1	178.50	1	178.50	179.00	0	200	0.00%
2018/08/03	1	183.50	0	0.00	183.50	1	221	0.45%
2018/07/11	0	0.00	1	180.50	180.00	-1	242	-0.41%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/06	0	0.00	17	188.06	187.00	-17	243	-6.97%
2018/07/05	0	0.00	6	189.50	189.50	-6	242	-2.48%
2018/07/04	0	0.00	6	190.50	190.00	-6	252	-2.38%
2018/06/29	0	0.00	3	191.00	191.00	-3	280	-1.07%
2018/06/27	1	190.00	0	0.00	191.00	1	297	0.34%
2018/06/26	0	0.00	2	189.00	189.00	-2	296	-0.68%
2018/06/20	0	0.00	3	189.50	188.50	-3	295	-1.02%
2018/06/19	1	188.00	0	0.00	189.00	1	293	0.34%
2018/06/15	0	0.00	1	191.00	191.00	-1	288	-0.35%
2018/06/13	0	0.00	2	190.00	189.50	-2	286	-0.70%
2018/06/12	0	0.00	3	189.67	188.50	-3	291	-1.03%
2018/06/11	1	190.00	0	0.00	190.00	1	288	0.35%
2018/06/05	0	0.00	2	192.00	190.50	-2	299	-0.67%
2018/06/01	0	0.00	1	192.00	192.00	-1	299	-0.33%
2018/05/30	0	0.00	1	189.50	190.00	-1	300	-0.33%
2018/05/29	0	0.00	2	190.00	190.00	-2	308	-0.65%
2018/05/28	0	0.00	1	190.00	190.00	-1	331	-0.30%
2018/05/25	0	0.00	1	190.50	190.00	-1	332	-0.30%
2018/05/23	0	0.00	2	190.00	189.50	-2	340	-0.59%
2018/05/22	0	0.00	5	191.00	191.50	-5	348	-1.43%
2018/05/21	5	191.40	0	0.00	191.00	5	353	1.41%
2018/05/18	0	0.00	5	190.60	191.00	-5	355	-1.41%
2018/05/15	3	191.83	0	0.00	190.50	3	362	0.83%
2018/05/14	2	194.00	1	194.00	193.50	1	366	0.27%
2018/05/11	2	192.25	0	0.00	194.00	2	365	0.55%
2018/05/10	2	191.50	0	0.00	191.50	2	358	0.56%
2018/05/08	6	191.50	0	0.00	191.00	6	360	1.67%
2018/04/24	2	185.50	0	0.00	187.50	2	363	0.55%
2018/04/19	2	190.75	0	0.00	191.00	2	360	0.56%
2018/04/18	0	0.00	1	191.00	191.00	-1	360	-0.28%
2018/04/10	7	194.79	0	0.00	194.00	7	353	1.98%
2018/04/03	4	192.38	0	0.00	194.00	4	339	1.18%
2018/04/02	2	194.50	0	0.00	197.50	2	330	0.61%
2018/03/31	3	189.17	0	0.00	190.00	3	313	0.96%
2018/03/30	1	182.50	0	0.00	183.00	1	297	0.34%
2018/03/29	1	182.50	0	0.00	182.50	1	296	0.34%
2018/03/28	1	179.50	0	0.00	180.50	1	294	0.34%
2018/03/27	0	0.00	1	182.00	181.50	-1	293	-0.34%
2018/03/23	0	0.00	6	179.50	179.00	-6	292	-2.05%
2018/03/21	3	182.50	0	0.00	182.50	3	289	1.04%
2018/03/19	0	0.00	2	181.50	182.00	-2	290	-0.69%
2018/03/16	2	181.50	0	0.00	180.00	2	288	0.69%
2018/03/14	1	184.00	0	0.00	183.50	1	280	0.36%
2018/03/13	0	0.00	2	185.00	183.50	-2	281	-0.71%
2018/03/12	1	182.50	1	182.50	182.00	0	278	0.00%
2018/03/05	1	180.00	0	0.00	179.00	1	265	0.38%
2018/03/02	3	183.83	0	0.00	183.00	3	256	1.17%
2018/03/01	3	182.67	0	0.00	183.00	3	246	1.22%
2018/02/26	2	179.00	0	0.00	178.50	2	219	0.91%
2018/02/23	2	179.50	0	0.00	179.50	2	217	0.92%
2018/02/22	1	178.00	0	0.00	178.50	1	212	0.47%
2018/02/21	7	176.29	0	0.00	176.50	7	201	3.47%
2018/02/07	1	174.50	0	0.00	173.00	1	187	0.53%
2018/02/06	0	0.00	11	169.68	170.50	-11	181	-6.05%
2018/02/02	0	0.00	1	172.00	172.00	-1	174	-0.57%
2018/02/01	0	0.00	1	172.00	172.50	-1	174	-0.57%
2018/01/19	2	174.75	0	0.00	174.00	2	152	1.31%
2018/01/18	1	174.50	0	0.00	174.50	1	149	0.67%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%
2018/01/15	4	175.00	0	0.00	174.50	4	147	2.70%
2018/01/11	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/10	2	177.00	0	0.00	176.00	2	143	1.39%
2018/01/09	3	178.00	0	0.00	176.50	3	139	2.15%
2018/01/08	8	175.63	0	0.00	175.50	8	133	5.99%
2018/01/04	2	176.00	0	0.00	176.00	2	131	1.52%