可寧衛 (8422)-第一金-新興券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	189.50	189.00	-1	264	-0.38%
2024/05/15	0	0.00	1.1	189.00	188.00	-1.1	263	-0.40%
2024/05/14	0	189.50	0	0.00	189.00	0	263	0.01%
2024/05/09	0.1	191.00	0	0.00	190.50	0.1	257	0.02%
2024/05/03	1	193.00	0	0.00	192.50	1	246	0.41%
2024/04/25	0	0.00	2.3	195.15	195.00	-2.3	226	-1.02%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/18	1	189.00	1	189.50	188.50	0	195	0.00%
2024/04/17	0	0.00	6.6	189.30	190.00	-6.6	188	-3.48%
2024/04/11	6	183.50	0	0.00	183.50	6	168	3.57%
2024/04/01	0	0.00	2	178.25	178.00	-2	158	-1.26%
2024/03/29	0	178.50	1	178.00	178.00	-1	159	-0.60%
2024/03/21	0	0.00	1	181.00	180.50	-1	193	-0.52%
2024/03/19	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/07	0	0.00	1	179.00	180.00	-1	194	-0.52%
2024/03/06	0	179.50	0	0.00	179.00	0	193	0.01%
2024/03/04	0	0.00	1	179.00	179.50	-1	193	-0.52%
2024/02/27	0	0.00	2	179.50	178.50	-2	189	-1.06%
2024/02/26	1	179.50	0	0.00	179.50	1	191	0.52%
2024/02/23	0	0.00	4	181.75	180.50	-4	189	-2.11%
2024/02/22	1	180.50	6	180.42	181.00	-5	190	-2.63%
2024/02/21	1	179.00	10	179.70	179.50	-9	185	-4.85%
2024/02/19	0	0.00	2	180.25	180.00	-2	184	-1.09%
2024/02/15	0	0.00	0.1	181.00	181.00	-0.1	187	-0.05%
2024/02/05	0	0.00	1	181.50	181.00	-1	183	-0.55%
2024/01/25	1	180.00	0	0.00	179.50	1	181	0.55%
2024/01/17	2	178.50	0	0.00	178.00	2	181	1.10%
2024/01/12	0.1	179.50	0	0.00	180.00	0.1	180	0.03%
2024/01/10	4	179.13	1	180.00	179.00	3	195	1.54%
2024/01/08	3	180.50	0	0.00	180.50	3	197	1.52%
2024/01/05	15	182.50	0	0.00	182.50	15	197	7.59%
2024/01/04	3	180.00	2	183.25	184.00	1	198	0.50%
2024/01/03	10	178.75	0	0.00	179.00	10	193	5.16%
2024/01/02	5	179.70	0	0.00	180.00	5	197	2.53%
2023/12/26	13	177.69	0	0.00	178.50	13	220	5.90%
2023/12/21	1.1	177.95	0	0.00	177.00	1.1	224	0.47%
2023/12/20	0.1	178.00	0.1	177.50	178.00	0	217	0.00%
2023/12/19	1	177.50	0.1	178.00	177.50	0.9	209	0.42%
2023/12/18	0.1	179.00	0	179.00	177.00	0	201	0.02%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.03%
2023/12/12	0	181.00	1	181.00	180.50	-1	190	-0.52%
2023/11/22	0.3	180.00	0	0.00	179.00	0.3	200	0.14%
2023/11/21	0.6	178.50	0	0.00	179.50	0.6	200	0.31%
2023/11/17	1	178.50	0	0.00	177.50	1	201	0.50%
2023/11/06	0.1	178.50	0	0.00	177.00	0.1	229	0.02%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.04%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.01%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.01%
2023/10/04	0.1	174.00	0	0.00	175.00	0.1	252	0.06%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/10/02	0.1	176.50	0	0.00	176.50	0.1	249	0.04%
2023/09/28	0.2	177.50	0	0.00	176.50	0.2	250	0.09%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.02%
2023/09/22	0.1	179.50	0	0.00	179.00	0.1	256	0.04%
2023/09/21	0	0.00	0.2	180.00	179.00	-0.2	255	-0.08%
2023/09/06	1	182.00	0	0.00	181.00	1	314	0.32%
2023/09/04	0	183.00	0	0.00	183.00	0	315	0.01%
2023/08/31	1	181.00	0	0.00	184.00	1	317	0.31%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.03%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.03%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/24	1	179.50	1	181.00	181.00	0	328	0.00%
2023/08/23	0.1	181.00	0	0.00	180.00	0.1	329	0.03%
2023/08/16	0.1	181.00	0	0.00	179.00	0.1	332	0.02%
2023/08/11	2	183.75	0	0.00	183.00	2	325	0.61%
2023/08/10	0	0.00	1	185.00	184.50	-1	325	-0.31%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.03%
2023/08/01	0.1	193.00	0	0.00	191.50	0.1	316	0.03%
2023/07/26	0	0.00	2	192.75	192.50	-2	315	-0.63%
2023/07/21	0	0.00	1	193.00	192.50	-1	305	-0.33%
2023/07/14	0	0.00	0.1	194.50	193.50	-0.1	303	-0.02%
2023/07/10	0.1	194.50	0	0.00	191.50	0.1	295	0.02%
2023/07/07	1	197.00	0	0.00	196.00	1	288	0.35%
2023/07/05	0	0.00	2	208.50	208.50	-2	277	-0.72%
2023/07/04	0	0.00	7	210.14	209.50	-7	269	-2.59%
2023/07/03	5.1	210.09	0	0.00	209.50	5.1	265	1.92%
2023/06/28	1	215.00	4.2	215.97	216.00	-3.2	256	-1.26%
2023/06/20	0	0.00	3	215.17	216.50	-3	243	-1.23%
2023/06/16	0	0.00	0.4	210.00	207.50	-0.4	217	-0.17%
2023/06/15	2	208.75	0	0.00	208.50	2	206	0.97%
2023/06/14	10	208.95	0	0.00	210.00	10	206	4.85%
2023/06/13	12	209.92	1	210.50	210.50	11	206	5.33%
2023/06/12	42	209.69	0	0.00	209.50	42	203	20.60%
2023/05/31	0	0.00	3	206.00	206.00	-3	186	-1.61%
2023/05/29	1	204.50	0	0.00	204.00	1	183	0.54%
2023/05/23	0.2	205.50	0	0.00	207.00	0.2	174	0.10%
2023/05/22	0	0.00	1	205.00	205.50	-1	173	-0.58%
2023/05/04	0	0.00	1	194.50	194.00	-1	152	-0.66%
2023/05/03	0.2	194.00	0	0.00	194.00	0.2	152	0.13%
2023/04/21	1.1	185.50	0	0.00	185.50	1.1	143	0.76%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.02%
2023/03/20	0	0.00	0.1	187.00	186.50	-0.1	164	-0.06%
2023/03/16	0	0.00	0.1	185.50	184.00	-0.1	176	-0.06%
2023/03/13	0	0.00	2	185.00	186.00	-2	189	-1.06%
2023/03/09	0	0.00	1	188.00	188.50	-1	192	-0.52%
2023/02/23	0	0.00	0	188.50	188.00	0	184	-0.02%
2023/02/16	1	184.50	0	0.00	185.00	1	190	0.53%
2023/02/15	0.1	184.50	0	0.00	184.00	0.1	192	0.05%
2023/02/10	3	185.50	0	0.00	185.00	3	197	1.52%
2023/02/09	2	186.50	0	0.00	186.00	2	197	1.02%
2023/02/07	0	0.00	3	184.00	185.00	-3	194	-1.54%
2023/02/06	10	182.75	0	0.00	183.00	10	189	5.28%
2023/02/03	5	182.70	0	0.00	183.50	5	188	2.65%
2023/02/02	7	181.79	0	0.00	183.50	7	187	3.74%
2023/01/31	3	181.00	0	0.00	181.00	3	182	1.64%
2023/01/16	0	180.00	0	0.00	179.50	0	186	0.01%
2023/01/11	1	178.50	0	0.00	178.00	1	205	0.49%
2023/01/09	4	178.88	0	0.00	178.50	4	212	1.88%
2023/01/06	1	180.00	0	0.00	180.00	1	211	0.47%
2023/01/05	1	180.00	0	0.00	180.00	1	216	0.46%
2023/01/03	0.1	181.50	1	181.50	182.00	-0.9	221	-0.41%
2022/12/23	0	0.00	0.1	178.00	177.50	-0.1	220	-0.02%
2022/12/19	0	0.00	1	182.00	181.50	-1	229	-0.44%
2022/12/16	0	0.00	1	180.00	180.50	-1	227	-0.44%
2022/12/14	3	181.50	0	0.00	181.50	3	223	1.34%
2022/12/09	0	0.00	0	181.00	179.00	0	217	0.00%
2022/12/08	0	0.00	0.1	180.00	178.00	-0.1	212	-0.05%
2022/12/02	0	0.00	1	176.00	177.50	-1	208	-0.48%
2022/11/29	1.1	171.00	0	0.00	171.50	1.1	203	0.54%
2022/11/25	0	0.00	1	171.50	172.00	-1	205	-0.49%
2022/11/21	1	170.50	0	0.00	169.50	1	209	0.48%
2022/11/18	1	171.00	0	0.00	171.00	1	211	0.47%
2022/11/10	1	169.00	0	0.00	168.00	1	203	0.49%
2022/11/09	0	0.00	3	169.50	170.00	-3	203	-1.47%
2022/10/24	4	167.63	0	0.00	167.50	4	209	1.91%
2022/10/20	3	166.83	0.4	169.00	169.00	2.6	208	1.23%
2022/10/19	0	170.00	0	0.00	171.00	0	193	0.00%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.52%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.00%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.00%
2022/10/11	1	173.50	0	0.00	173.00	1	191	0.52%
2022/10/07	1	178.50	1	179.00	177.50	0	192	0.00%
2022/10/06	0	176.00	0	0.00	175.00	0	189	0.00%
2022/09/30	0.1	173.50	0	0.00	174.50	0.1	199	0.03%
2022/09/28	1	171.50	0	0.00	171.50	1	202	0.49%
2022/09/27	1	174.00	0	0.00	174.50	1	202	0.49%
2022/09/26	2	177.00	0	0.00	176.00	2	202	0.99%
2022/09/22	0	178.50	0	0.00	181.00	0	204	0.00%
2022/09/19	1	179.00	0	0.00	179.00	1	203	0.49%
2022/09/14	1	179.50	0	0.00	182.00	1	209	0.48%
2022/09/13	0	183.00	0	0.00	182.00	0	210	0.00%
2022/09/12	2	183.25	0	0.00	184.00	2	217	0.92%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.01%
2022/08/18	1	178.00	1	178.00	179.50	0	251	0.00%
2022/08/11	0.1	176.00	0	0.00	175.00	0.1	245	0.04%
2022/07/26	0	172.60	0	0.00	171.50	0	263	0.01%
2022/07/20	0	171.00	1	172.00	170.50	-1	262	-0.38%
2022/07/15	1	168.01	0	0.00	168.00	1	258	0.39%
2022/07/13	0	170.50	0	0.00	168.00	0	251	0.00%
2022/07/12	0.1	170.38	1	170.50	168.50	-0.9	248	-0.35%
2022/07/08	0	172.00	0	0.00	170.50	0	246	0.00%
2022/07/06	0.1	170.00	0	0.00	168.50	0.1	245	0.02%
2022/06/27	0	0.00	7	175.50	174.50	-7	238	-2.93%
2022/06/23	0	171.50	0	0.00	171.50	0	239	0.00%
2022/06/20	2	169.75	0	0.00	168.50	2	235	0.85%
2022/06/17	0	173.88	0	0.00	172.00	0	232	0.01%
2022/06/16	1.2	176.17	0	0.00	175.00	1.2	229	0.53%
2022/06/15	0.1	177.59	0	0.00	177.00	0.1	234	0.05%
2022/06/14	1.1	177.60	0	0.00	178.00	1.1	234	0.47%
2022/06/13	0.1	181.00	0	0.00	180.00	0.1	232	0.03%
2022/06/08	0.1	182.00	0	0.00	180.50	0.1	244	0.04%
2022/06/07	0	182.50	0	0.00	181.50	0	249	0.00%
2022/06/06	0.1	183.59	0	0.00	181.00	0.1	263	0.04%
2022/06/02	1	191.50	0	0.00	192.00	1	257	0.39%
2022/05/25	1	191.01	0	0.00	191.50	1	296	0.34%
2022/05/23	0	193.50	0	0.00	191.50	0	306	0.00%
2022/05/20	0	195.00	0	0.00	194.00	0	309	0.00%
2022/05/18	0	196.00	0	0.00	194.50	0	313	0.00%
2022/05/16	0	193.50	2.1	194.13	197.50	-2	322	-0.63%
2022/05/12	1	189.01	0	0.00	188.00	1	329	0.31%
2022/05/09	5	192.70	13	193.81	191.00	-8	350	-2.28%
2022/05/06	0.1	198.73	0	0.00	198.00	0.1	344	0.03%
2022/05/05	0	199.00	0	0.00	198.00	0	352	0.00%
2022/05/04	0	199.00	0	0.00	198.50	0	358	0.00%
2022/04/28	0	202.00	0	0.00	201.00	0	367	0.00%
2022/04/25	0	0.00	1	200.00	200.00	-1	380	-0.26%
2022/04/21	2	203.50	0	0.00	202.50	2	398	0.50%
2022/04/20	1	201.50	0	0.00	201.50	1	398	0.25%
2022/04/19	0.1	200.00	0	0.00	200.50	0.1	400	0.02%
2022/04/15	0.1	199.00	0	0.00	197.50	0.1	407	0.02%
2022/04/12	0	197.00	0	0.00	197.00	0	443	0.00%
2022/04/11	0	0.00	2	198.50	198.00	-2	464	-0.43%
2022/04/01	0	198.50	0	0.00	197.50	0	510	0.00%
2022/03/30	2	198.75	0	0.00	199.00	2	519	0.38%
2022/03/28	0	0.00	0.1	200.00	199.50	-0.1	522	-0.03%
2022/03/23	0	203.50	0	0.00	201.50	0	562	0.00%
2022/03/22	0	0.00	10	202.50	205.00	-10	574	-1.74%
2022/03/18	0	200.00	0	0.00	198.50	0	605	0.00%
2022/03/16	0	198.50	0.4	198.50	197.50	-0.4	617	-0.06%
2022/03/15	0	200.00	0	0.00	198.00	0	624	0.00%
2022/03/14	0	201.00	0	0.00	199.50	0	629	0.00%
2022/03/11	1	200.00	0	0.00	200.50	1	638	0.16%
2022/03/10	1	201.00	0	0.00	201.00	1	657	0.15%
2022/03/09	3	200.84	0.1	203.00	200.00	2.9	672	0.43%
2022/03/08	0	202.00	0.1	202.50	201.50	-0.1	667	-0.01%
2022/03/07	1	203.03	1	203.00	203.50	0	668	0.00%
2022/02/25	0	0.00	1	213.50	212.00	-1	705	-0.14%
2022/02/24	1	208.01	3	207.50	209.00	-2	710	-0.28%
2022/02/23	0	214.00	0	0.00	213.50	0	726	0.00%
2022/02/22	0	211.50	0	0.00	214.50	0	738	0.00%
2022/02/17	0.1	214.00	0	0.00	212.00	0.1	791	0.01%
2022/02/16	0	216.00	0	0.00	214.50	0	850	0.00%
2022/02/15	1	211.50	0	0.00	214.00	1	883	0.11%
2022/02/14	0	213.00	0	0.00	211.00	0	953	0.00%
2022/02/11	0	216.00	0	0.00	214.50	0	1,003	0.00%
2022/02/10	2.1	214.76	2	216.75	218.00	0.1	1,009	0.01%
2022/02/09	0	209.50	0	0.00	210.00	0	999	0.00%
2022/02/08	0	0.00	0.4	209.50	209.50	-0.4	1,006	-0.04%
2022/02/07	0	0.00	2	205.00	208.50	-2	1,017	-0.20%
2022/01/26	0.1	208.97	0	0.00	208.50	0.1	1,037	0.01%
2022/01/25	3	203.33	0	0.00	203.00	3	1,074	0.28%
2022/01/24	0	202.50	0	0.00	204.50	0	1,104	0.00%
2022/01/21	2.4	203.46	0	0.00	202.50	2.4	1,140	0.21%
2022/01/20	0.2	206.50	0	0.00	206.00	0.2	1,160	0.02%
2022/01/19	3	203.84	0	0.00	203.50	3	1,164	0.26%
2022/01/18	2	208.00	0	0.00	206.00	2	1,167	0.17%
2022/01/17	2	211.75	0	0.00	211.00	2	1,164	0.17%
2022/01/14	1	207.01	0	0.00	207.50	1	1,160	0.09%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/12	1	213.50	1	213.00	213.00	0	1,177	0.00%
2022/01/11	0	214.50	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	215.00	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0.2	215.50	0	0.00	214.00	0.2	1,213	0.02%
2022/01/06	11	216.82	11	216.09	217.00	0	1,233	0.00%
2022/01/05	1	219.51	1	222.00	222.00	0	1,247	0.00%
2022/01/04	1.1	223.36	1	221.00	221.00	0.1	1,250	0.01%
2021/12/30	0	235.50	0	0.00	233.50	0	1,291	0.00%
2021/12/29	1	232.50	1	235.50	236.00	0	1,332	0.00%
2021/12/28	0	233.50	0	0.00	231.50	0	1,325	0.00%
2021/12/27	1	230.00	1	231.00	231.00	0	1,319	0.00%
2021/12/24	0	232.00	0.3	231.00	230.00	-0.3	1,322	-0.02%
2021/12/23	0	234.50	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0	234.00	0	0.00	235.00	0	1,356	0.00%
2021/12/21	0.5	234.02	1	234.50	234.00	-0.5	1,369	-0.04%
2021/12/20	2	236.25	1	236.00	237.00	1	1,365	0.07%
2021/12/15	15	231.50	0	0.00	227.50	15	1,327	1.13%
2021/12/14	1.1	229.25	0	0.00	230.50	1.1	1,309	0.09%
2021/12/13	0	237.56	1	236.95	234.50	-1	1,294	-0.08%
2021/12/10	0	238.50	3	237.83	237.00	-3	1,279	-0.23%
2021/12/09	0	240.00	2	238.50	238.00	-2	1,276	-0.16%
2021/12/08	0	0.00	2	241.00	241.50	-2	1,274	-0.16%
2021/12/07	0	239.00	0	0.00	241.50	0	1,268	0.00%
2021/12/06	11	237.68	10	238.50	239.00	1	1,257	0.08%
2021/11/30	1	246.00	0	0.00	245.50	1	1,187	0.08%
2021/11/26	1	244.00	2	242.76	242.50	-1	1,155	-0.09%
2021/11/25	1	250.50	1.1	251.09	247.50	-0.1	1,138	-0.01%
2021/11/18	0	0.00	0.5	238.19	239.00	-0.5	1,051	-0.05%
2021/11/17	5	236.01	0	0.00	238.00	5	1,037	0.48%
2021/11/16	0	0.00	3	240.50	242.50	-3	1,016	-0.30%
2021/11/15	1.1	243.82	3	244.17	244.00	-1.9	991	-0.19%
2021/11/12	10	233.60	5	232.30	232.00	5	930	0.54%
2021/11/11	8.1	235.84	9	234.17	232.00	-0.9	892	-0.10%
2021/11/10	3	220.17	2	220.50	222.50	1	817	0.12%
2021/11/09	1	208.50	0	0.00	207.00	1	764	0.13%
2021/11/08	0	0.00	2	212.00	212.00	-2	751	-0.27%
2021/11/05	5.1	215.00	0	0.00	214.00	5.1	744	0.68%
2021/11/04	1	218.00	0	0.00	214.00	1	735	0.14%
2021/11/01	1	215.50	2	220.00	221.50	-1	650	-0.15%
2021/10/29	1	213.50	1	214.00	214.00	0	619	0.00%
2021/10/28	0	0.00	6	213.08	216.50	-6	576	-1.04%
2021/10/21	0.2	203.50	1	204.48	205.50	-0.9	547	-0.16%
2021/10/20	0	0.00	1	208.00	209.00	-1	532	-0.19%
2021/10/19	1	211.00	3	211.67	212.50	-2	526	-0.38%
2021/10/18	4	209.63	0	0.00	207.00	4	518	0.77%
2021/10/15	0	0.00	1	213.00	212.00	-1	503	-0.20%
2021/10/14	0	0.00	2	216.00	213.00	-2	495	-0.40%
2021/10/13	3	210.83	1	215.00	211.50	2	472	0.42%
2021/10/08	2	206.50	3	203.50	204.50	-1	425	-0.23%
2021/10/07	1	204.50	6	200.92	205.00	-5	396	-1.26%
2021/10/06	3	197.50	6	197.00	195.00	-3	351	-0.85%
2021/10/05	1	190.00	1.1	184.78	189.00	-0.1	304	-0.02%
2021/10/04	0.1	186.00	1	186.50	187.50	-0.9	294	-0.31%
2021/10/01	0	0.00	1	182.97	182.00	-1	288	-0.36%
2021/09/30	2	193.00	0	0.00	187.50	2	285	0.70%
2021/09/29	0	0.00	1	190.00	190.00	-1	278	-0.36%
2021/09/28	2.1	177.67	1	184.50	184.50	1.1	248	0.44%
2021/09/24	5	177.60	0	0.00	178.00	5	234	2.13%
2021/09/23	1	178.00	0	0.00	178.00	1	235	0.43%
2021/09/22	1	177.00	1	177.50	177.00	0	231	0.00%
2021/09/17	0	0.00	1	175.50	175.00	-1	227	-0.44%
2021/09/13	0	0.00	1	176.00	175.00	-1	258	-0.39%
2021/09/02	1	169.50	0	0.00	170.00	1	303	0.33%
2021/08/31	0	0.00	1	169.50	170.00	-1	306	-0.33%
2021/08/27	0	0.00	2	169.50	169.50	-2	309	-0.65%
2021/08/06	0	0.00	1	168.00	168.50	-1	328	-0.30%
2021/08/05	1	167.50	0	0.00	169.00	1	333	0.30%
2021/07/30	0.1	168.71	0	0.00	168.00	0.1	354	0.03%
2021/07/27	0	0.00	1	170.00	169.50	-1	365	-0.27%
2021/07/26	0	171.00	0	0.00	171.50	0	356	0.01%
2021/07/22	0	0.00	3	171.17	172.00	-3	348	-0.86%
2021/07/20	1.1	168.62	2	169.50	169.50	-0.9	340	-0.27%
2021/07/19	1	168.00	0	0.00	168.50	1	337	0.30%
2021/07/13	0	0.00	4	165.00	166.00	-4	349	-1.14%
2021/07/08	0	165.50	0	0.00	165.50	0	349	0.01%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/01	0	0.00	1	166.00	165.50	-1	346	-0.29%
2021/06/30	0.1	166.50	0	0.00	166.00	0.1	346	0.02%
2021/06/29	0	166.50	1	166.00	166.00	-1	345	-0.28%
2021/06/23	1	166.53	0.2	168.00	166.50	0.8	336	0.25%
2021/06/22	1	167.00	4	167.50	167.00	-3	333	-0.90%
2021/06/21	0	0.00	4	173.50	173.50	-4	308	-1.29%
2021/06/02	0	0.00	1	176.50	176.50	-1	298	-0.33%
2021/05/24	3	170.00	0	0.00	170.50	3	328	0.91%
2021/05/19	0	0.00	3	170.50	170.50	-3	336	-0.89%
2021/05/12	4	169.88	0	0.00	171.00	4	324	1.24%
2021/05/06	0	0.00	3	177.00	177.50	-3	305	-0.98%
2021/05/04	4	171.63	0	0.00	172.00	4	300	1.33%
2021/04/27	0	178.50	0	0.00	176.50	0	300	0.01%
2021/04/23	1	176.50	0	0.00	177.00	1	302	0.33%
2021/04/22	0	0.00	1	177.00	177.00	-1	303	-0.33%
2021/04/20	1	177.00	1	176.00	177.50	0	293	0.00%
2021/04/15	0	0.00	1	173.00	173.00	-1	283	-0.35%
2021/04/14	0	0.00	1	173.00	173.00	-1	282	-0.35%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/23	0	0.00	3	173.00	173.50	-3	269	-1.11%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/10	0.2	171.50	0	0.00	171.50	0.2	245	0.07%
2021/03/09	3	170.83	1	171.00	170.50	2	240	0.83%
2021/03/08	2	170.50	0	0.00	171.00	2	235	0.85%
2021/03/03	0	0.00	1	163.50	164.00	-1	211	-0.47%
2021/02/25	0	0.00	1	163.00	162.50	-1	193	-0.52%
2021/02/22	0	0.00	2	161.50	162.00	-2	185	-1.08%
2021/01/29	1	159.50	0	0.00	159.00	1	175	0.57%
2021/01/28	1	158.00	2	158.50	159.00	-1	173	-0.57%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/25	0	160.50	0	0.00	159.50	0	164	0.01%
2021/01/22	1.1	160.50	2	160.25	160.50	-0.9	161	-0.56%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/19	2	162.00	0	0.00	162.00	2	148	1.35%
2021/01/18	0	0.00	0.1	163.50	162.50	-0.1	146	-0.04%
2021/01/14	0	0.00	1	163.00	163.00	-1	140	-0.71%
2021/01/06	0	163.50	0	0.00	163.00	0	139	0.01%
2021/01/05	0	0.00	1	164.00	164.50	-1	136	-0.73%
2021/01/04	1	164.50	0	0.00	164.50	1	135	0.74%
2020/12/31	1	164.00	0	0.00	164.00	1	134	0.74%
2020/12/29	1	163.50	0	0.00	163.50	1	133	0.75%
2020/12/10	0	0.00	15	164.00	163.50	-15	126	-11.84%
2020/12/01	0	0.00	0	164.00	164.00	0	121	-0.02%
2020/11/26	0	0.00	1	163.00	165.00	-1	120	-0.83%
2020/11/18	1	162.50	1	163.00	163.50	0	123	0.00%
2020/11/17	1	163.00	0	0.00	163.00	1	125	0.79%
2020/11/16	1	162.50	0	0.00	163.00	1	128	0.78%
2020/11/11	1	161.50	0	0.00	161.00	1	128	0.78%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/10/27	0	158.50	0	0.00	158.50	0	197	0.01%
2020/10/26	1	160.00	0	0.00	158.50	1	199	0.50%
2020/10/16	1	158.50	0	0.00	158.00	1	212	0.47%
2020/09/30	1	158.50	0	0.00	157.50	1	232	0.43%
2020/09/28	0.1	158.50	0	0.00	158.00	0.1	241	0.04%
2020/09/24	0	0.00	2	158.00	158.50	-2	258	-0.77%
2020/09/22	0.2	160.50	0	0.00	160.00	0.2	291	0.07%
2020/09/11	3	160.00	0	0.00	160.00	3	351	0.85%
2020/09/03	2	158.75	0	0.00	158.50	2	376	0.53%
2020/08/26	2	158.50	0	0.00	160.00	2	397	0.50%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/14	1	158.50	0.1	160.00	158.50	0.9	397	0.23%
2020/08/10	0	0.00	1	166.50	162.50	-1	391	-0.26%
2020/08/07	0	0.00	25	167.30	166.50	-25	386	-6.47%
2020/08/06	0	0.00	12	163.00	165.50	-12	368	-3.26%
2020/07/10	2	156.25	0	0.00	156.00	2	343	0.58%
2020/07/09	0	0.00	1	157.50	157.50	-1	342	-0.29%
2020/07/02	2	160.75	0	0.00	162.50	2	336	0.59%
2020/07/01	1	167.50	2	167.50	169.00	-1	321	-0.31%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/29	1	167.50	0	0.00	167.00	1	294	0.34%
2020/06/24	0	0.00	6	167.00	167.50	-6	289	-2.07%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/22	0.2	169.50	0	0.00	169.00	0.2	285	0.06%
2020/06/17	0	0.00	1	167.00	166.00	-1	275	-0.36%
2020/06/16	1	165.50	0	0.00	166.50	1	278	0.36%
2020/06/15	0	0.00	2	164.50	164.50	-2	287	-0.70%
2020/06/12	1	161.00	0	0.00	163.00	1	287	0.35%
2020/06/10	1	164.50	0	0.00	165.00	1	288	0.35%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/03	2	163.25	1	164.00	164.50	1	320	0.31%
2020/06/02	0	162.50	0	0.00	163.00	0	317	0.00%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/25	1	157.00	1	156.00	156.50	0	309	0.00%
2020/05/19	0	0.00	1	154.50	154.50	-1	317	-0.31%
2020/05/13	4	153.50	0	0.00	153.50	4	325	1.23%
2020/05/07	1	153.50	3	153.50	153.50	-2	325	-0.61%
2020/05/05	1	154.50	0	0.00	154.50	1	324	0.31%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/30	0	0.00	1	155.00	156.00	-1	324	-0.31%
2020/04/28	2	153.50	0	0.00	153.00	2	325	0.61%
2020/04/27	0	0.00	2	151.25	151.00	-2	327	-0.61%
2020/04/22	0.2	148.50	0	0.00	148.00	0.2	340	0.06%
2020/04/16	1	150.50	0	0.00	151.50	1	327	0.31%
2020/04/09	1	145.50	0	0.00	145.00	1	313	0.32%
2020/04/07	1	143.50	2	143.00	143.50	-1	299	-0.33%
2020/04/06	0	0.00	2	140.00	140.50	-2	293	-0.68%
2020/04/01	0	0.00	1	140.50	139.00	-1	291	-0.34%
2020/03/31	0	0.00	6	139.00	139.00	-6	289	-2.07%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	0	0.00	1	136.00	136.50	-1	272	-0.37%
2020/03/19	6	129.33	0	0.00	129.00	6	256	2.34%
2020/03/17	0	0.00	1	137.50	139.50	-1	240	-0.42%
2020/03/13	4	136.75	0	0.00	141.50	4	229	1.75%
2020/03/12	0	0.00	1	146.00	145.50	-1	213	-0.47%
2020/03/10	5	148.40	0	0.00	149.50	5	199	2.51%
2020/03/09	3	153.00	0	0.00	152.50	3	188	1.59%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/03/02	2	156.50	0	0.00	156.00	2	172	1.16%
2020/02/27	1	157.50	0	0.00	159.00	1	169	0.59%
2020/02/25	1	159.00	0	0.00	159.00	1	164	0.61%
2020/02/24	0	0.00	11	160.36	159.50	-11	161	-6.80%
2020/02/21	11	161.91	0	0.00	162.00	11	163	6.73%
2020/02/03	0	0.00	31	156.40	156.50	-31	151	-20.40%
2020/01/31	8	157.19	38	156.53	158.00	-30	150	-19.94%
2020/01/30	25	155.60	0	0.00	156.00	25	149	16.72%
2020/01/20	8	157.50	31	157.52	157.50	-23	146	-15.70%
2020/01/17	60	158.00	0	0.00	158.00	60	147	40.70%
2019/12/12	1	156.00	1	156.50	157.00	0	160	0.00%
2019/12/11	1	156.00	0	0.00	156.00	1	159	0.63%
2019/12/05	1	157.50	0	0.00	157.00	1	159	0.63%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/16	0.2	152.00	0	0.00	151.50	0.2	130	0.15%
2019/10/07	0.3	153.00	0	0.00	152.50	0.3	135	0.22%
2019/10/02	1	154.00	0	0.00	153.50	1	140	0.71%
2019/09/26	0.3	154.50	0	0.00	154.50	0.3	143	0.21%
2019/08/27	2	152.00	0	0.00	151.50	2	217	0.92%
2019/08/13	1	155.50	0	0.00	155.50	1	212	0.47%
2019/08/07	5	154.00	0	0.00	154.50	5	206	2.43%
2019/07/30	0.2	160.00	0	0.00	159.50	0.2	197	0.08%
2019/07/17	0	0.00	1	160.50	160.00	-1	189	-0.53%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/27	3	161.67	0	0.00	161.50	3	178	1.68%
2019/06/26	4	169.00	0	0.00	169.00	4	158	2.52%
2019/06/25	5	170.00	0	0.00	170.00	5	147	3.38%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/11	1	169.00	0	0.00	168.50	1	120	0.83%
2019/05/27	0	0.00	1	170.50	170.00	-1	124	-0.80%
2019/05/17	2	168.00	0	0.00	168.00	2	137	1.45%
2019/05/09	0	0.00	0	170.00	170.00	0	141	-0.01%
2019/04/22	3	170.50	0	0.00	170.50	3	141	2.12%
2019/04/19	0	0.00	24	168.13	169.00	-24	141	-17.00%
2019/04/18	20	168.75	0	0.00	168.50	20	141	14.15%
2019/04/17	4	169.00	16	169.13	169.50	-12	143	-8.38%
2019/04/12	7	169.50	0	0.00	168.50	7	142	4.90%
2019/04/11	9	170.00	47	170.12	170.50	-38	135	-27.99%
2019/04/10	19	170.63	0	0.00	170.00	19	133	14.18%
2019/04/09	28.1	170.50	0	0.00	170.50	28.1	133	21.12%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/05	1	173.50	0	0.00	173.50	1	126	0.79%
2019/02/22	4	174.00	0	0.00	174.50	4	121	3.30%
2019/02/20	0	0.00	2	170.50	171.00	-2	117	-1.71%
2019/02/18	0	0.00	1	170.50	170.50	-1	113	-0.88%
2019/02/15	1	170.50	0	0.00	170.50	1	113	0.88%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/02/13	1	170.50	0	0.00	170.50	1	118	0.84%
2019/01/30	0	0.00	0	171.00	169.50	0	117	-0.02%
2019/01/04	0	166.50	0	0.00	165.50	0	143	0.01%
2018/12/28	0	0.00	1	165.50	166.50	-1	154	-0.65%
2018/12/24	2	166.50	0	0.00	166.50	2	156	1.28%
2018/12/22	6	166.67	0	0.00	166.50	6	156	3.83%
2018/12/21	2	166.50	0	0.00	166.00	2	158	1.26%
2018/11/13	1	167.50	0	0.00	169.00	1	163	0.61%
2018/11/12	1	167.00	0	0.00	169.00	1	164	0.61%
2018/11/06	1	169.50	0	0.00	169.50	1	162	0.61%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/11/02	1	169.50	0	0.00	169.50	1	165	0.61%
2018/10/11	5	168.50	0	0.00	169.00	5	162	3.07%
2018/10/08	0	174.00	0	0.00	173.00	0	155	0.02%
2018/09/27	2	173.75	0	0.00	173.00	2	171	1.16%
2018/09/20	0.2	175.00	0	0.00	174.00	0.2	167	0.09%
2018/09/18	1	175.00	1	174.50	174.00	0	167	0.00%
2018/09/17	1	176.00	0	0.00	176.00	1	167	0.60%
2018/09/14	2	176.50	0	0.00	177.00	2	169	1.18%
2018/09/13	1	177.50	0	0.00	177.50	1	170	0.59%
2018/09/10	5	176.50	0	0.00	176.50	5	182	2.75%
2018/08/29	1	179.00	0	0.00	179.00	1	195	0.51%
2018/08/28	3	178.50	0.1	180.00	179.00	2.9	200	1.47%
2018/08/27	2	178.50	0	0.00	179.00	2	204	0.98%
2018/08/24	0	0.00	1	178.00	178.00	-1	206	-0.48%
2018/08/23	7	179.00	0	0.00	179.50	7	211	3.31%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/08/15	1	182.00	0	0.00	182.00	1	210	0.47%
2018/08/13	4	181.50	0	0.00	181.50	4	210	1.90%
2018/08/01	3	185.00	0	0.00	184.50	3	223	1.34%
2018/07/24	1	188.50	0	0.00	188.00	1	233	0.43%
2018/07/23	1	188.00	0	0.00	187.50	1	230	0.43%
2018/07/09	17	187.85	0	0.00	188.50	17	244	6.96%
2018/07/06	13	187.92	0	0.00	187.00	13	243	5.33%
2018/07/03	0	0.00	1	190.50	190.00	-1	255	-0.39%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/06	0	0.00	0.1	191.50	191.00	-0.1	298	-0.02%
2018/06/05	3	190.50	0	0.00	190.50	3	299	1.00%
2018/06/04	5	190.50	0	0.00	190.50	5	296	1.68%
2018/06/01	0	0.00	2	193.00	192.00	-2	299	-0.67%
2018/05/31	0	0.00	13	191.88	192.50	-13	298	-4.35%
2018/05/30	7	189.14	4	189.50	190.00	3	300	1.00%
2018/05/23	7	190.00	0	0.00	189.50	7	340	2.05%
2018/05/22	3	190.50	0	0.00	191.50	3	348	0.86%
2018/05/11	0	0.00	1	193.00	194.00	-1	365	-0.27%
2018/05/07	0	0.00	1	192.00	189.50	-1	356	-0.28%
2018/05/02	1	189.50	0	0.00	190.00	1	358	0.28%
2018/04/30	0	0.00	1	190.50	190.50	-1	359	-0.28%
2018/04/17	2	191.00	0	0.00	190.00	2	361	0.55%
2018/04/09	0.1	193.00	0	0.00	191.50	0.1	343	0.03%
2018/04/02	0	0.00	1	198.00	197.50	-1	330	-0.30%
2018/03/31	0	0.00	10	190.00	190.00	-10	313	-3.19%
2018/03/09	2	181.00	0	0.00	182.00	2	276	0.72%
2018/03/05	1	179.50	6	181.33	179.00	-5	265	-1.89%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/03/01	5	182.40	0	0.00	183.00	5	246	2.03%
2018/02/26	0	0.00	3	179.00	178.50	-3	219	-1.36%
2018/02/23	0	0.00	2	179.00	179.50	-2	217	-0.92%
2018/02/22	3	180.00	2	178.25	178.50	1	212	0.47%
2018/02/21	0	0.00	1	176.50	176.50	-1	201	-0.50%
2018/02/12	1	174.50	0	0.00	174.50	1	193	0.52%
2018/02/07	2	174.50	0	0.00	173.00	2	187	1.06%
2018/02/05	1	170.50	0	0.00	171.00	1	177	0.56%
2018/01/31	1	172.00	0	0.00	171.50	1	172	0.58%
2018/01/18	2	175.00	0	0.00	174.50	2	149	1.33%
2018/01/11	1	174.50	0	0.00	174.50	1	147	0.68%