可寧衛 (8422)-第一金-頭份券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
296張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	191.67	0	0.00	191.50	3	257	1.17%
2024/05/06	0	0.00	2	194.00	194.00	-2	248	-0.80%
2024/04/29	1	192.50	0	0.00	194.00	1	235	0.42%
2024/04/26	3	192.83	0	0.00	192.50	3	232	1.29%
2024/04/19	2	188.75	0	0.00	188.50	2	202	0.99%
2024/04/17	0.1	190.50	0	0.00	190.00	0.1	188	0.07%
2024/04/03	0	179.50	0	0.00	178.50	0	159	0.01%
2024/03/28	1	179.00	0	0.00	178.00	1	157	0.63%
2024/03/25	0.1	178.50	0	0.00	179.50	0.1	182	0.03%
2024/03/20	0	0.00	0.1	180.00	180.00	-0.1	195	-0.05%
2024/03/08	0	180.00	0	0.00	179.00	0	195	0.01%
2024/02/26	0	0.00	0.1	180.50	179.50	-0.1	191	-0.04%
2024/01/18	0	0.00	1	177.50	178.00	-1	183	-0.55%
2023/12/29	0	181.00	0	0.00	180.00	0	203	0.00%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.01%
2023/11/28	0	181.50	0	0.00	180.50	0	197	0.01%
2023/11/17	0.1	179.00	0	0.00	177.50	0.1	201	0.02%
2023/11/16	0	179.00	0	0.00	177.00	0	202	0.00%
2023/11/15	0	177.00	0	0.00	178.00	0	201	0.00%
2023/11/10	0	178.50	0	0.00	176.50	0	210	0.00%
2023/11/08	0.1	178.50	0	0.00	178.00	0.1	220	0.02%
2023/11/06	0	178.50	0	0.00	177.00	0	229	0.00%
2023/10/30	0	175.00	0	0.00	174.00	0	253	0.00%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.00%
2023/10/06	0.1	174.50	0	0.00	174.00	0.1	259	0.04%
2023/09/28	0.1	177.03	0	0.00	176.50	0.1	250	0.04%
2023/09/27	1	177.50	0	0.00	177.50	1	253	0.40%
2023/09/22	0.1	179.50	0.1	180.00	179.00	-0.1	256	-0.03%
2023/09/21	0.1	180.00	0	0.00	179.00	0.1	255	0.04%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/09/04	0	182.50	0	0.00	183.00	0	315	0.00%
2023/08/31	0	182.00	0	0.00	184.00	0	317	0.00%
2023/08/30	0	0.00	1	180.00	182.50	-1	316	-0.32%
2023/08/29	0	180.00	0	0.00	180.50	0	322	0.00%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/25	0	181.50	0	0.00	180.50	0	328	0.00%
2023/08/24	0	181.50	0	0.00	181.00	0	328	0.00%
2023/08/23	0	0.00	0.1	181.00	180.00	-0.1	329	-0.02%
2023/08/21	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.00%
2023/08/17	1	181.01	0	0.00	181.00	1	335	0.30%
2023/08/14	1	180.00	0	0.00	182.00	1	327	0.31%
2023/08/11	0	185.50	0	0.00	183.00	0	325	0.00%
2023/08/10	4	184.63	0	0.00	184.50	4	325	1.23%
2023/08/09	0	188.50	0	0.00	186.00	0	321	0.00%
2023/08/08	0	188.00	0	0.00	189.00	0	313	0.00%
2023/08/02	0	193.00	1	192.50	191.50	-1	318	-0.31%
2023/08/01	0	193.50	0	0.00	191.50	0	316	0.00%
2023/07/31	0	194.00	0	0.00	192.50	0	317	0.00%
2023/07/28	0	194.50	0	0.00	193.00	0	314	0.00%
2023/07/27	0	194.00	0	0.00	194.00	0	315	0.00%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/25	1	191.00	0	0.00	191.50	1	312	0.32%
2023/07/14	0	193.50	0	0.00	193.50	0	303	0.00%
2023/07/13	1	192.54	0	0.00	193.00	1	302	0.33%
2023/07/12	0	195.00	0	0.00	195.00	0	300	0.00%
2023/07/11	0	193.00	0	0.00	193.00	0	298	0.00%
2023/07/10	2	195.49	1	192.00	191.50	1	295	0.34%
2023/07/06	0.1	200.00	0	0.00	199.00	0.1	282	0.03%
2023/07/05	0	212.00	2	210.00	208.50	-2	277	-0.72%
2023/06/29	0	0.00	3	215.00	215.00	-3	257	-1.16%
2023/06/26	1	214.00	0	0.00	213.50	1	251	0.40%
2023/06/21	1	214.50	0	0.00	213.50	1	248	0.40%
2023/06/20	0	0.00	0.1	216.50	216.50	-0.1	243	-0.02%
2023/06/19	0	0.00	8	210.00	212.00	-8	226	-3.54%
2023/06/16	0	209.10	0	0.00	207.50	0	217	0.01%
2023/06/07	0	0.00	0.1	208.00	208.00	-0.1	199	-0.05%
2023/06/02	0	0.00	1	213.00	207.50	-1	198	-0.50%
2023/05/31	0	204.00	0	0.00	206.00	0	186	0.00%
2023/05/25	0	201.50	2	201.50	203.00	-2	181	-1.10%
2023/05/24	2.2	204.38	2	203.50	203.00	0.2	179	0.09%
2023/05/23	0	206.00	0	0.00	207.00	0	174	0.00%
2023/05/16	0	200.00	0	0.00	202.00	0	160	0.01%
2023/05/10	0	0.00	0.1	200.50	200.00	-0.1	155	-0.03%
2023/05/02	0	191.00	0	0.00	192.00	0	147	0.00%
2023/04/25	1	186.50	0	0.00	187.00	1	143	0.70%
2023/04/19	0	0.00	0	189.00	187.00	0	142	-0.01%
2023/04/12	0	189.00	0	0.00	187.50	0	149	0.01%
2023/03/31	1	187.50	0	0.00	188.00	1	152	0.66%
2023/03/30	1	187.50	0	0.00	187.00	1	152	0.66%
2023/03/16	0	0.00	0.1	185.00	184.00	-0.1	176	-0.06%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.00%
2023/03/08	0.1	191.00	0	0.00	190.00	0.1	190	0.03%
2023/03/03	0	189.00	0	0.00	188.50	0	185	0.00%
2023/02/24	0	189.00	0.1	189.00	188.50	-0.1	186	-0.05%
2023/02/17	0	186.00	0	0.00	185.50	0	185	0.00%
2023/02/15	0.1	184.50	0	0.00	184.00	0.1	192	0.03%
2023/02/06	0.1	183.50	0	0.00	183.00	0.1	189	0.03%
2023/01/31	0	181.50	0	0.00	181.00	0	182	0.00%
2023/01/30	0.1	181.50	0	0.00	181.00	0.1	182	0.05%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	183	0.05%
2023/01/09	0.1	179.50	0	0.00	178.50	0.1	212	0.02%
2022/12/23	0	0.00	0.5	177.50	177.50	-0.5	220	-0.23%
2022/12/22	1	177.50	0	0.00	177.50	1	223	0.45%
2022/12/19	1	181.50	0	0.00	181.50	1	229	0.44%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/12/09	1.1	179.96	0	0.00	179.00	1.1	217	0.50%
2022/12/08	0	178.14	0	0.00	178.00	0	212	0.01%
2022/12/07	0	181.83	3	180.50	181.00	-3	206	-1.44%
2022/12/02	0.1	177.50	0	0.00	177.50	0.1	208	0.06%
2022/12/01	0	174.00	0	0.00	174.50	0	206	0.00%
2022/11/30	0.4	172.00	0	0.00	172.50	0.4	204	0.18%
2022/11/25	0	173.00	0	0.00	172.00	0	205	0.00%
2022/11/18	0	171.50	0	0.00	171.00	0	211	0.00%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.01%
2022/11/14	3	170.99	0	0.00	170.50	3	208	1.46%
2022/11/11	0	170.00	0	0.00	169.00	0	204	0.01%
2022/11/09	0	169.50	0	0.00	170.00	0	203	0.00%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.00%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/09/13	0	183.50	0	0.00	182.00	0	210	0.00%
2022/09/08	0.8	183.00	0	0.00	183.50	0.8	217	0.37%
2022/08/30	0	0.00	0	174.50	173.50	0	219	0.00%
2022/08/19	0	0.00	1	178.00	178.50	-1	251	-0.40%
2022/08/18	0	179.00	0	0.00	179.50	0	251	0.01%
2022/08/12	0	0.00	1	175.00	175.00	-1	246	-0.41%
2022/08/09	0	0.00	2	172.00	173.00	-2	244	-0.82%
2022/07/13	1	168.00	0	0.00	168.00	1	251	0.40%
2022/07/12	1	169.50	0	0.00	168.50	1	248	0.40%
2022/07/01	1	170.00	0	0.00	168.00	1	240	0.41%
2022/06/29	0.1	173.00	0	0.00	172.00	0.1	235	0.04%
2022/06/27	0	0.00	1	175.50	174.50	-1	238	-0.42%
2022/06/22	2	170.00	0	0.00	170.50	2	237	0.84%
2022/06/20	1	170.50	1	169.50	168.50	0	235	0.00%
2022/06/17	1	172.50	0	0.00	172.00	1	232	0.43%
2022/06/15	1	177.00	0	0.00	177.00	1	234	0.43%
2022/06/13	2	180.00	0	0.00	180.00	2	232	0.86%
2022/05/30	0	195.50	0	0.00	195.00	0	272	0.00%
2022/05/27	0	194.00	0	0.00	194.50	0	281	0.00%
2022/05/26	0.1	193.00	0	0.00	192.00	0.1	290	0.03%
2022/04/21	0	0.00	0.2	203.00	202.50	-0.2	398	-0.04%
2022/04/15	0.2	199.00	0	0.00	197.50	0.2	407	0.05%
2022/04/14	0.2	201.50	0	0.00	200.00	0.2	414	0.04%
2022/03/09	1	200.00	1	201.00	200.00	0	672	0.00%
2022/03/02	0.1	209.50	0	0.00	209.00	0.1	684	0.01%
2022/03/01	0.1	214.00	0	0.00	212.50	0.1	704	0.01%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	0	0.00	4	218.00	218.00	-4	1,009	-0.40%
2022/01/18	0	208.50	0	0.00	206.00	0	1,167	0.00%
2022/01/17	1	211.50	0	0.00	211.00	1	1,164	0.09%
2022/01/12	1	211.50	0	0.00	213.00	1	1,177	0.08%
2022/01/05	0	0.00	1	217.00	222.00	-1	1,247	-0.08%
2022/01/04	0	0.00	1	221.00	221.00	-1	1,250	-0.08%
2021/12/28	1	234.00	1	231.50	231.50	0	1,325	0.00%
2021/12/21	1	234.00	0	0.00	234.00	1	1,369	0.07%
2021/12/17	1	232.50	0	0.00	233.50	1	1,351	0.07%
2021/12/08	0	241.50	0	0.00	241.50	0	1,274	0.00%
2021/12/07	0	243.00	0	0.00	241.50	0	1,268	0.00%
2021/12/03	1	246.50	0	0.00	248.00	1	1,227	0.08%
2021/11/29	0	0.00	0	240.00	239.50	0	1,166	0.00%
2021/11/26	0	0.00	0	240.50	242.50	0	1,155	0.00%
2021/11/25	0	0.00	0	247.00	247.50	0	1,138	0.00%
2021/11/19	1	235.50	0	0.00	235.50	1	1,064	0.09%
2021/11/16	0	240.00	0	0.00	242.50	0	1,016	0.00%
2021/11/11	1	237.00	1	241.00	232.00	0	892	0.00%
2021/11/10	0	0.00	0	222.50	222.50	0	817	0.00%
2021/10/28	0	0.00	0.1	210.32	216.50	-0.1	576	-0.02%
2021/10/08	0.1	201.83	0	0.00	204.50	0.1	425	0.03%
2021/10/06	0	0.00	1	197.00	195.00	-1	351	-0.28%
2021/09/15	0	0.00	1	174.50	173.50	-1	231	-0.43%
2021/08/31	0	0.00	0	169.50	170.00	0	306	0.00%
2021/08/20	0	0.00	1	167.00	167.00	-1	312	-0.32%
2021/07/28	1	167.50	0	0.00	168.00	1	363	0.28%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/07/20	1	169.00	0	0.00	169.50	1	340	0.29%
2021/07/13	0	165.50	0	0.00	166.00	0	349	0.00%
2021/07/07	0.1	165.50	0	0.00	164.50	0.1	350	0.03%
2021/07/02	0	166.50	0	0.00	166.50	0	345	0.01%
2021/06/25	0.1	167.00	0	0.00	165.50	0.1	343	0.03%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.03%
2021/06/21	1	173.00	0	0.00	173.50	1	308	0.32%
2021/06/16	1	177.50	0	0.00	177.50	1	286	0.35%
2021/05/21	0	0.00	1	170.50	170.00	-1	332	-0.30%
2021/05/04	0.1	173.00	0	0.00	172.00	0.1	300	0.03%
2021/04/22	0	0.00	1	178.50	177.00	-1	303	-0.33%
2021/04/21	1.1	176.14	1	178.00	178.00	0.1	296	0.03%
2021/04/19	0	0.00	1	174.00	175.00	-1	287	-0.35%
2021/03/08	1	170.00	0	0.00	171.00	1	235	0.42%
2021/01/27	0	0.00	1	160.50	159.00	-1	170	-0.59%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/11	0	164.50	0	0.00	164.00	0	138	0.00%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.00%
2020/11/26	0	0.00	1	164.00	165.00	-1	120	-0.83%
2020/10/29	0.1	158.00	0	0.00	157.50	0.1	194	0.04%
2020/10/27	0	159.00	0	0.00	158.50	0	197	0.00%
2020/10/05	1	157.50	0	0.00	157.00	1	229	0.44%
2020/09/29	1	157.50	0	0.00	158.50	1	238	0.42%
2020/09/28	0	0.00	1	158.00	158.00	-1	241	-0.41%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.03%
2020/09/21	0	0.00	1	160.50	160.50	-1	303	-0.33%
2020/09/18	1	159.00	0	0.00	159.00	1	312	0.32%
2020/09/16	0	0.00	0	160.50	160.00	0	321	0.00%
2020/08/27	0.1	161.00	0	0.00	159.50	0.1	389	0.02%
2020/08/07	2	168.75	2	167.75	166.50	0	386	0.00%
2020/08/06	0	165.00	0	0.00	165.50	0	368	0.00%
2020/07/31	0.1	156.00	0	0.00	154.50	0.1	340	0.02%
2020/07/23	0.1	159.00	0	0.00	157.50	0.1	338	0.02%
2020/07/06	0	0.00	1	160.00	159.50	-1	340	-0.29%
2020/06/30	0.1	167.50	0	0.00	167.00	0.1	306	0.02%
2020/06/03	0.5	165.00	0	0.00	164.50	0.5	320	0.16%
2020/05/29	0.1	156.50	0	0.00	154.50	0.1	308	0.03%
2020/05/28	0.2	157.00	0	0.00	156.00	0.2	303	0.06%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/04/15	0	0.00	1	150.50	151.50	-1	325	-0.31%
2020/04/14	0.1	150.00	0	0.00	148.50	0.1	321	0.02%
2020/04/10	0	150.00	0	0.00	148.00	0	316	0.01%
2020/04/07	1	144.00	0	0.00	143.50	1	299	0.33%
2020/04/01	0	140.00	0	0.00	139.00	0	291	0.01%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/20	0	135.50	1	134.50	135.00	-1	262	-0.37%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.02%
2020/03/11	0.1	151.00	0	0.00	150.50	0.1	203	0.02%
2020/03/10	1	148.00	0	0.00	149.50	1	199	0.50%
2020/03/06	0.1	155.50	0	0.00	155.00	0.1	180	0.03%
2020/01/30	0.1	156.50	0	0.00	156.00	0.1	149	0.03%
2020/01/20	0.1	158.50	0	0.00	157.50	0.1	146	0.03%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/16	1	156.00	0	0.00	157.00	1	146	0.68%
2019/12/30	0.1	157.00	0	0.00	156.50	0.1	162	0.06%
2019/11/28	0.1	158.50	0	0.00	157.00	0.1	159	0.05%
2019/09/24	1	155.00	0	0.00	154.00	1	148	0.67%
2019/09/20	0	156.50	0	0.00	156.50	0	171	0.01%
2019/09/09	0	0.00	1	156.00	156.00	-1	214	-0.47%
2019/08/14	0	0.00	1	154.00	154.50	-1	212	-0.47%
2019/08/05	0	0.00	4	156.50	156.00	-4	203	-1.97%
2019/07/25	0.1	161.00	0	0.00	160.00	0.1	197	0.03%
2019/07/23	1	160.50	0	0.00	160.00	1	194	0.51%
2019/07/08	0	0.00	1	161.00	161.00	-1	185	-0.54%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/26	0	169.50	5	169.00	169.00	-5	158	-3.12%
2019/05/30	0	170.00	0	0.00	169.50	0	124	0.04%
2019/04/24	0	171.00	0	0.00	170.50	0	142	0.03%
2019/03/28	0	173.00	2	172.00	172.00	-2	127	-1.54%
2019/03/13	0	0.00	1	173.50	173.00	-1	123	-0.81%
2019/03/07	0	174.00	0	0.00	173.50	0	127	0.03%
2019/01/30	0	171.00	0	0.00	169.50	0	117	0.04%
2018/12/26	0	167.00	0	0.00	166.00	0	157	0.03%
2018/11/28	0	169.50	0	0.00	168.50	0	157	0.03%
2018/10/30	0	169.50	0	0.00	169.00	0	168	0.03%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/11	1	168.50	0	0.00	169.00	1	162	0.61%
2018/09/28	0	0.00	1	173.50	174.50	-1	171	-0.58%
2018/09/27	3	174.51	0	0.00	173.00	3	171	1.77%
2018/08/30	1	180.00	0	0.00	180.00	1	195	0.51%
2018/08/29	1	179.54	0	0.00	179.00	1	195	0.53%
2018/08/27	1	178.50	0	0.00	179.00	1	204	0.49%
2018/07/26	0	187.50	0	0.00	186.00	0	234	0.02%
2018/05/31	1	192.00	0	0.00	192.50	1	298	0.33%
2018/05/25	0	0.00	1	190.00	190.00	-1	332	-0.30%
2018/05/24	1	189.50	0	0.00	190.00	1	334	0.30%
2018/05/23	0	0.00	0.3	191.00	189.50	-0.3	340	-0.09%
2018/05/14	2	194.00	0	0.00	193.50	2	366	0.55%
2018/04/16	5	190.00	0	0.00	190.00	5	362	1.38%
2018/02/27	1	177.00	0	0.00	176.50	1	222	0.45%
2018/01/19	0	0.00	1	174.00	174.00	-1	152	-0.66%