可寧衛 (8422)-統一-新營券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	193.50	0	0.00	194.00	0	248	0.00%
2024/05/03	0.2	193.50	0	0.00	192.50	0.2	246	0.08%
2024/04/30	0	193.00	0	0.00	193.50	0	238	0.00%
2024/04/29	0	0.00	0.3	192.95	194.00	-0.3	235	-0.12%
2024/04/26	0	193.00	0	0.00	192.50	0	232	0.00%
2024/04/25	0	194.36	0.1	195.00	195.00	-0.1	226	-0.03%
2024/04/24	0	189.50	0	0.00	190.50	0	213	0.00%
2024/04/19	0.2	187.05	0	0.00	188.50	0.2	202	0.08%
2024/04/18	0.3	190.11	3	189.50	188.50	-2.7	195	-1.37%
2024/04/17	2.3	187.77	0	0.00	190.00	2.3	188	1.23%
2024/04/11	1	184.00	0.1	185.00	183.50	0.9	168	0.54%
2024/03/29	0.1	179.00	0	0.00	178.00	0.1	159	0.06%
2024/03/28	0.1	179.00	1	179.00	178.00	-0.9	157	-0.57%
2024/03/27	1.1	179.45	0	0.00	179.00	1.1	163	0.67%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/05	1	179.50	0	0.00	179.00	1	195	0.51%
2024/03/04	1	179.00	0	0.00	179.50	1	193	0.52%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/02	0.1	180.00	0	0.00	179.00	0.1	181	0.06%
2024/01/31	0	0.00	0.1	179.00	179.00	-0.1	182	-0.03%
2024/01/30	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/29	1	180.00	0	0.00	179.50	1	181	0.55%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/08	0	0.00	0.1	181.50	180.50	-0.1	197	-0.05%
2024/01/04	0.1	182.00	0	0.00	184.00	0.1	198	0.03%
2023/12/28	0	0.00	0.1	180.50	180.50	-0.1	212	-0.05%
2023/12/21	0.1	178.50	0	0.00	177.00	0.1	224	0.04%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.05%
2023/12/15	1	180.50	0	0.00	178.50	1	196	0.51%
2023/12/01	0	0.00	1	181.00	181.50	-1	197	-0.51%
2023/11/27	1	179.50	0	0.00	178.50	1	198	0.50%
2023/09/20	0	180.50	0	0.00	180.00	0	257	0.00%
2023/09/06	1	181.50	0	0.00	181.00	1	314	0.32%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/07/13	0	195.50	0	0.00	193.00	0	302	0.00%
2023/07/10	0	193.00	0	0.00	191.50	0	295	0.01%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.00%
2023/07/05	0.1	209.50	0	0.00	208.50	0.1	277	0.03%
2023/07/03	0	210.00	0	0.00	209.50	0	265	0.01%
2023/06/30	0	213.50	0	0.00	212.00	0	258	0.00%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.00%
2023/06/28	0	215.50	0	0.00	216.00	0	256	0.01%
2023/04/25	0	0.00	1	188.00	187.00	-1	143	-0.70%
2023/03/23	0	0.00	1	186.50	187.00	-1	159	-0.63%
2022/12/02	0	0.00	1	177.50	177.50	-1	208	-0.48%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/09/12	2	183.50	0	0.00	184.00	2	217	0.92%
2022/03/14	0	0.00	0	201.00	199.50	0	629	0.00%
2021/12/15	0	0.00	1	226.00	227.50	-1	1,327	-0.08%
2021/12/08	1	241.50	0	0.00	241.50	1	1,274	0.08%
2021/11/30	0	0.00	0.1	240.00	245.50	-0.1	1,187	0.00%
2021/11/22	0	0.00	0.1	242.00	241.50	-0.1	1,085	0.00%
2021/11/16	0	0.00	1	238.00	242.50	-1	1,016	-0.10%
2021/11/15	1	244.00	0	0.00	244.00	1	991	0.10%
2021/11/11	0	0.00	1.1	231.77	232.00	-1.1	892	-0.12%
2021/11/01	0	0.00	1	220.00	221.50	-1	650	-0.15%
2021/10/29	1	216.00	1	213.00	214.00	0	619	0.00%
2021/10/15	0	0.00	0.3	211.16	212.00	-0.3	503	-0.06%
2021/10/13	1	212.00	0	0.00	211.50	1	472	0.21%
2021/09/13	0.1	173.00	0	0.00	175.00	0.1	258	0.04%
2021/09/10	0	171.50	0	0.00	172.50	0	273	0.00%
2021/09/08	0	170.00	0	0.00	170.00	0	286	0.00%
2021/09/07	0	170.50	0	0.00	171.00	0	292	0.01%
2021/09/06	0	170.50	0	0.00	170.50	0	298	0.01%
2021/09/02	0	169.50	0	0.00	170.00	0	303	0.00%
2021/09/01	0	170.00	0	0.00	169.50	0	305	0.00%
2021/08/04	0	168.50	0	0.00	168.50	0	344	0.00%
2021/08/03	0	0.00	10	168.50	168.50	-10	348	-2.87%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/05	0	0.00	1	166.50	166.50	-1	345	-0.29%
2021/07/01	0	166.50	0	0.00	165.50	0	346	0.01%
2021/06/30	1	165.50	0	0.00	166.00	1	346	0.29%
2021/06/25	0	167.00	0	0.00	165.50	0	343	0.00%
2021/06/22	0	0.00	1	165.50	167.00	-1	333	-0.30%
2021/06/21	1	173.00	0	0.00	173.50	1	308	0.32%
2021/06/02	0	175.00	1	175.50	176.50	-1	298	-0.33%
2021/06/01	0	0.00	1	173.50	175.00	-1	303	-0.33%
2021/05/31	2	171.50	0	0.00	172.00	2	311	0.65%
2021/05/12	0	170.50	0	0.00	171.00	0	324	0.00%
2021/05/11	0	178.00	0	0.00	174.00	0	313	0.00%
2021/05/06	0	0.00	1	175.50	177.50	-1	305	-0.33%
2021/05/05	0	173.00	0	0.00	174.00	0	299	0.00%
2021/05/04	1	173.50	0	0.00	172.00	1	300	0.33%
2021/04/26	0.1	177.20	0	0.00	177.50	0.1	301	0.02%
2021/04/23	0.1	176.60	0	0.00	177.00	0.1	302	0.02%
2021/04/22	0	178.50	0	0.00	177.00	0	303	0.01%
2021/04/21	0.1	177.75	0	0.00	178.00	0.1	296	0.02%
2021/04/20	0	177.00	1	177.00	177.50	-1	293	-0.33%
2021/04/16	1	173.00	0	0.00	173.50	1	284	0.35%
2021/03/29	0	0.00	7	172.00	173.00	-7	265	-2.64%
2021/03/24	1	172.50	0	0.00	173.00	1	268	0.37%
2021/03/22	0	0.00	1	174.00	174.00	-1	269	-0.37%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2021/03/05	0	0.00	2	167.75	168.50	-2	226	-0.88%
2021/03/04	0	0.00	1	166.00	166.00	-1	218	-0.46%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/24	2	162.25	0	0.00	162.50	2	136	1.46%
2020/12/08	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/11/09	1	159.00	0	0.00	159.50	1	129	0.77%
2020/09/10	0	0.00	1	160.50	159.50	-1	353	-0.28%
2020/08/28	1	158.50	0	0.00	159.50	1	382	0.26%
2020/08/27	0	0.00	1	160.50	159.50	-1	389	-0.26%
2020/08/19	1	159.00	0	0.00	158.50	1	400	0.25%
2020/08/18	1	159.00	1	160.50	159.50	0	400	0.00%
2020/08/17	0	0.00	1	161.00	160.50	-1	399	-0.25%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/08/06	0	0.00	3	163.00	165.50	-3	368	-0.81%
2020/08/04	0	0.00	1	156.00	156.00	-1	338	-0.30%
2020/07/31	1	154.50	0	0.00	154.50	1	340	0.29%
2020/07/22	0	0.00	1	157.50	158.00	-1	339	-0.29%
2020/07/20	1	156.00	3	156.00	156.00	-2	335	-0.60%
2020/07/17	0	0.00	1	157.50	156.50	-1	336	-0.30%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/07	2	159.25	0	0.00	158.50	2	338	0.59%
2020/07/06	2	159.50	4	159.50	159.50	-2	340	-0.59%
2020/07/02	0	0.00	1	161.00	162.50	-1	336	-0.30%
2020/07/01	0	0.00	1	169.00	169.00	-1	321	-0.31%
2020/06/29	5	167.40	0	0.00	167.00	5	294	1.70%
2020/06/22	5	168.50	5	168.50	169.00	0	285	0.00%
2020/06/16	5	166.50	0	0.00	166.50	5	278	1.79%
2020/06/11	0	0.00	7	166.00	164.00	-7	288	-2.43%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.33%
2020/06/02	0	0.00	1	161.00	163.00	-1	317	-0.31%
2020/06/01	4	157.50	1	156.00	158.00	3	309	0.97%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/25	0	0.00	1	156.00	156.50	-1	309	-0.32%
2020/05/20	1	156.50	0	0.00	156.50	1	318	0.31%
2020/05/14	0	0.00	1	153.50	153.50	-1	322	-0.31%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/05/07	1	153.00	0	0.00	153.50	1	325	0.31%
2020/05/04	1	154.00	0	0.00	154.00	1	325	0.31%
2020/04/08	4	143.50	0	0.00	143.00	4	307	1.30%
2020/03/31	1	139.50	0	0.00	139.00	1	289	0.35%
2020/03/19	0	0.00	1	126.50	129.00	-1	256	-0.39%
2020/03/18	5	137.00	0	0.00	136.00	5	244	2.04%
2020/02/26	1	159.50	0	0.00	159.00	1	167	0.60%
2020/01/31	1	157.50	0	0.00	158.00	1	150	0.66%
2020/01/20	7	158.00	0	0.00	157.50	7	146	4.78%
2020/01/10	0	156.00	0	0.00	155.50	0	160	0.01%
2019/08/08	0	0.00	15	151.00	152.00	-15	212	-7.07%
2019/06/25	0	0.00	2	170.00	170.00	-2	147	-1.35%
2019/05/17	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/03/20	2	172.00	0	0.00	172.00	2	127	1.57%
2019/02/21	5	171.00	0	0.00	171.50	5	117	4.25%
2018/12/26	0	0.00	5	166.50	166.00	-5	157	-3.18%
2018/12/25	0	0.00	1	166.00	166.50	-1	157	-0.63%
2018/12/19	0	0.00	5	167.00	167.50	-5	160	-3.11%
2018/11/29	1	168.50	0	0.00	168.50	1	159	0.63%
2018/09/20	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/18	1	175.00	0	0.00	174.00	1	167	0.60%
2018/09/17	1	176.00	0	0.00	176.00	1	167	0.60%
2018/08/21	0	0.00	5	181.00	181.00	-5	211	-2.36%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/06/25	1	187.50	0	0.00	188.00	1	294	0.34%
2018/06/11	1	190.00	0	0.00	190.00	1	288	0.35%
2018/05/15	1	191.00	0	0.00	190.50	1	362	0.28%
2018/01/03	1	175.00	0	0.00	174.50	1	131	0.76%