可寧衛 (8422)-統一-三重券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	193.00	0	0.00	192.50	0.1	246	0.04%
2024/05/02	0	0.00	1	194.50	193.00	-1	242	-0.41%
2024/04/29	1	192.50	0	0.00	194.00	1	235	0.42%
2024/04/26	0	0.00	1	193.50	192.50	-1	232	-0.43%
2024/04/24	0	0.00	1	190.50	190.50	-1	213	-0.47%
2024/04/22	0.1	187.50	0	0.00	189.50	0.1	207	0.02%
2024/04/17	0.1	187.50	1	189.00	190.00	-0.9	188	-0.48%
2024/04/16	0	0.00	1	180.50	180.00	-1	171	-0.58%
2024/04/15	0	0.00	3	182.67	183.00	-3	168	-1.78%
2024/04/11	2	183.25	0	0.00	183.50	2	168	1.19%
2024/03/13	0	180.00	0	0.00	179.00	0	196	0.01%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/16	0	0.00	1	180.50	180.00	-1	187	-0.53%
2024/02/15	1	181.00	0	0.00	181.00	1	187	0.53%
2024/02/01	0	179.50	0	0.00	179.50	0	181	0.00%
2024/01/09	0	0.00	1	180.50	180.00	-1	196	-0.51%
2024/01/08	0	181.00	0	0.00	180.50	0	197	0.01%
2023/12/29	1	180.50	0	0.00	180.00	1	203	0.49%
2023/12/27	0	180.00	0	0.00	179.50	0	218	0.01%
2023/12/25	0	0.00	4	177.00	177.50	-4	225	-1.78%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.00%
2023/12/15	0	179.50	0	0.00	178.50	0	196	0.01%
2023/12/14	0	0.00	1	180.50	179.50	-1	192	-0.52%
2023/11/30	0	180.50	0	0.00	181.50	0	196	0.01%
2023/11/15	0	177.00	0	0.00	178.00	0	201	0.00%
2023/11/07	1	176.00	0	0.00	177.00	1	223	0.45%
2023/10/11	0.1	175.50	0	0.00	176.50	0.1	260	0.02%
2023/10/05	0	0.00	2	173.25	173.50	-2	255	-0.78%
2023/10/04	1	173.00	0	0.00	175.00	1	252	0.40%
2023/10/02	0	0.00	0	177.00	176.50	0	249	-0.01%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/07	2	180.00	0	0.00	179.50	2	311	0.64%
2023/09/06	1	182.00	0	0.00	181.00	1	314	0.32%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/09/01	0.1	182.50	0	0.00	182.00	0.1	317	0.03%
2023/08/31	1	181.00	0	0.00	184.00	1	317	0.31%
2023/08/30	1.1	180.09	0	0.00	182.50	1.1	316	0.35%
2023/08/28	0.2	179.50	0	0.00	179.00	0.2	327	0.06%
2023/08/25	1	180.00	0	0.00	180.50	1	328	0.30%
2023/08/22	0.1	180.00	0	0.00	179.50	0.1	329	0.03%
2023/08/18	0.1	180.50	0	0.00	180.00	0.1	336	0.03%
2023/08/17	0.1	181.00	0	0.00	181.00	0.1	335	0.03%
2023/08/16	0	180.00	0	0.00	179.00	0	332	0.00%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.02%
2023/07/19	1	192.01	0	0.00	191.50	1	305	0.33%
2023/07/10	0.1	194.27	0	0.00	191.50	0.1	295	0.03%
2023/07/06	1	199.50	0	0.00	199.00	1	282	0.35%
2023/07/03	0.1	209.70	0	0.00	209.50	0.1	265	0.02%
2023/06/27	0	0.00	4	215.50	215.50	-4	256	-1.56%
2023/06/07	0	0.00	1	208.00	208.00	-1	199	-0.50%
2023/06/01	0	0.00	1	210.00	210.00	-1	191	-0.52%
2023/05/24	0	0.00	1	203.00	203.00	-1	179	-0.56%
2023/05/10	0	199.50	0	0.00	200.00	0	155	0.01%
2023/05/09	0	0.00	2	198.00	199.00	-2	156	-1.28%
2023/05/03	1	194.50	0	193.00	194.00	1	152	0.64%
2023/05/02	0	0.00	8	191.38	192.00	-8	147	-5.43%
2023/04/25	9	188.06	0	0.00	187.00	9	143	6.26%
2023/03/13	0	0.00	0.1	185.50	186.00	-0.1	189	-0.05%
2023/03/10	0	0.00	0	188.50	187.50	0	192	-0.01%
2023/02/15	0	0.00	0.1	186.00	184.00	-0.1	192	-0.05%
2023/02/09	0	0.00	0.1	186.50	186.00	-0.1	197	-0.05%
2023/02/06	0	183.00	0	0.00	183.00	0	189	0.01%
2023/02/03	0	0.00	0.1	183.50	183.50	-0.1	188	-0.05%
2023/02/01	0	181.50	0	0.00	181.50	0	183	0.01%
2023/01/30	0	180.00	1	181.50	181.00	-1	182	-0.54%
2023/01/11	0.1	179.05	0	0.00	178.00	0.1	205	0.05%
2023/01/09	0	179.00	0	0.00	178.50	0	212	0.01%
2023/01/04	0	181.25	0	0.00	181.50	0	216	0.01%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/29	0	0.00	7	178.93	179.00	-7	220	-3.17%
2022/12/23	1	175.50	0	0.00	177.50	1	220	0.45%
2022/12/22	0	0.00	0.1	178.00	177.50	-0.1	223	-0.04%
2022/12/21	0	177.50	0	0.00	177.00	0	226	0.00%
2022/12/20	0	0.00	1	178.00	177.50	-1	229	-0.44%
2022/12/19	0.1	182.00	0	0.00	181.50	0.1	229	0.06%
2022/12/14	2	181.50	0	0.00	181.50	2	223	0.89%
2022/12/13	0.1	180.50	0	0.00	180.00	0.1	220	0.02%
2022/12/12	5.1	181.50	0	0.00	182.00	5.1	218	2.31%
2022/12/09	0	0.00	4	179.50	179.00	-4	217	-1.84%
2022/12/08	5	179.70	2	178.50	178.00	3	212	1.41%
2022/12/07	3	181.17	3.1	181.48	181.00	-0.1	206	-0.05%
2022/11/23	0	172.00	0	0.00	172.00	0	205	0.02%
2022/10/28	0.1	167.50	0	0.00	166.50	0.1	208	0.05%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.01%
2022/10/24	1	168.50	0	0.00	167.50	1	209	0.48%
2022/10/21	0	167.50	0	0.00	167.50	0	207	0.01%
2022/10/20	0	168.50	0	0.00	169.00	0	208	0.01%
2022/10/18	0.1	170.00	0	0.00	169.00	0.1	192	0.05%
2022/10/17	1	169.01	0	0.00	170.00	1	191	0.54%
2022/10/11	1	173.50	0	0.00	173.00	1	191	0.52%
2022/10/03	0	0.00	0	175.00	175.00	0	198	-0.01%
2022/09/26	0	177.50	0	0.00	176.00	0	202	0.00%
2022/09/23	1	181.00	0	0.00	181.00	1	204	0.49%
2022/09/12	0.1	184.00	1	183.50	184.00	-0.9	217	-0.41%
2022/08/25	1	177.00	0	0.00	177.00	1	239	0.42%
2022/08/16	0	0.00	0.1	178.50	178.50	-0.1	250	-0.04%
2022/08/08	0	172.00	0	0.00	171.00	0	246	0.01%
2022/08/05	0	172.00	0	0.00	172.00	0	248	0.01%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/08/03	1	170.03	0	0.00	170.50	1	250	0.41%
2022/07/25	1	172.00	0	0.00	173.00	1	263	0.38%
2022/07/18	0	168.50	0	0.00	169.00	0	260	0.01%
2022/07/13	0	169.00	0	0.00	168.00	0	251	0.01%
2022/07/12	0	169.50	0	0.00	168.50	0	248	0.01%
2022/07/06	0	170.50	0	0.00	168.50	0	245	0.01%
2022/07/04	0	169.50	0	0.00	169.50	0	243	0.01%
2022/06/14	1	178.01	0	0.00	178.00	1	234	0.43%
2022/06/07	3	181.50	0	0.00	181.50	3	249	1.20%
2022/06/02	1	191.50	0	0.00	192.00	1	257	0.39%
2022/05/06	0	0.00	5	198.00	198.00	-5	344	-1.45%
2022/04/22	0	0.00	1	202.00	203.00	-1	385	-0.26%
2022/03/10	1	201.50	0	0.00	201.00	1	657	0.15%
2022/03/07	1	201.00	0	0.00	203.50	1	668	0.15%
2022/03/02	0.5	212.50	0	0.00	209.00	0.5	684	0.07%
2022/02/17	0.5	214.44	0	0.00	212.00	0.5	791	0.06%
2022/02/15	0	214.00	0	0.00	214.00	0	883	0.00%
2022/01/14	0	0.00	1	210.00	207.50	-1	1,160	-0.09%
2022/01/10	1	214.56	1	212.50	215.00	0	1,202	0.00%
2022/01/06	0	0.00	1	218.00	217.00	-1	1,233	-0.08%
2022/01/05	1	221.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	1	225.00	0	0.00	221.00	1	1,250	0.08%
2021/12/28	5	234.00	0	0.00	231.50	5	1,325	0.38%
2021/12/20	2	235.49	1	237.00	237.00	1	1,365	0.07%
2021/12/17	1	235.00	1	233.00	233.50	0	1,351	0.00%
2021/12/15	0	0.00	1	228.50	227.50	-1	1,327	-0.08%
2021/12/09	1	242.50	1	239.00	238.00	0	1,276	0.00%
2021/12/07	0	0.00	2	238.50	241.50	-2	1,268	-0.16%
2021/12/06	0	0.00	4	240.50	239.00	-4	1,257	-0.32%
2021/12/03	5	247.50	0	0.00	248.00	5	1,227	0.41%
2021/12/02	0	0.00	1	239.50	238.00	-1	1,205	-0.08%
2021/11/30	1	247.50	1	245.50	245.50	0	1,187	0.00%
2021/11/29	0	0.00	1	239.50	239.50	-1	1,166	-0.09%
2021/11/25	2	248.00	11	246.05	247.50	-9	1,138	-0.79%
2021/11/24	0	0.00	1	242.50	242.00	-1	1,106	-0.09%
2021/11/22	1	241.50	0	0.00	241.50	1	1,085	0.09%
2021/11/19	1	238.00	1	235.50	235.50	0	1,064	0.00%
2021/11/18	1	238.50	0	0.00	239.00	1	1,051	0.10%
2021/11/17	12	238.08	2	237.50	238.00	10	1,037	0.96%
2021/11/16	1	242.50	1	241.50	242.50	0	1,016	0.00%
2021/11/15	3	239.83	3	244.67	244.00	0	991	0.00%
2021/11/12	1	232.50	2	232.75	232.00	-1	930	-0.11%
2021/11/11	3	233.33	5	231.40	232.00	-2	892	-0.22%
2021/11/10	7	222.29	4	223.13	222.50	3	817	0.37%
2021/11/08	0	0.00	2	212.50	212.00	-2	751	-0.27%
2021/11/05	0	0.00	6	212.67	214.00	-6	744	-0.81%
2021/11/04	1	218.50	1	216.00	214.00	0	735	0.00%
2021/11/03	9	217.22	4	216.88	217.50	5	720	0.69%
2021/11/02	8	218.75	5.3	216.43	216.00	2.7	692	0.40%
2021/11/01	2	221.50	2	212.50	221.50	0	650	0.00%
2021/10/29	9.1	215.92	12	216.79	214.00	-2.9	619	-0.47%
2021/10/28	2.2	213.33	0	0.00	216.50	2.2	576	0.37%
2021/10/27	2	203.00	0	0.00	205.00	2	554	0.36%
2021/10/21	0	0.00	2	205.50	205.50	-2	547	-0.37%
2021/10/20	2	208.00	0	0.00	209.00	2	532	0.38%
2021/10/18	2	212.00	4	207.25	207.00	-2	518	-0.39%
2021/10/15	0	0.00	2	213.50	212.00	-2	503	-0.40%
2021/10/14	4	214.00	4	213.63	213.00	0	495	0.00%
2021/10/13	2	212.25	2	212.75	211.50	0	472	0.00%
2021/10/08	0	0.00	2	200.50	204.50	-2	425	-0.47%
2021/10/07	2	202.50	3	202.67	205.00	-1	396	-0.25%
2021/10/06	10	196.75	12	195.75	195.00	-2	351	-0.57%
2021/10/05	1	189.00	4	190.25	189.00	-3	304	-0.98%
2021/09/30	0	0.00	1	187.00	187.50	-1	285	-0.35%
2021/09/29	3	193.00	6	191.08	190.00	-3	278	-1.08%
2021/09/28	1	184.00	2	182.50	184.50	-1	248	-0.40%
2021/09/23	2	177.50	0	0.00	178.00	2	235	0.85%
2021/09/10	0	0.00	1	171.50	172.50	-1	273	-0.37%
2021/07/23	0	0.00	0.1	171.50	172.00	-0.1	354	-0.03%
2021/07/15	0.1	166.00	0	0.00	166.00	0.1	340	0.03%
2021/06/22	0	0.00	8	166.13	167.00	-8	333	-2.40%
2021/06/21	6	174.08	0	0.00	173.50	6	308	1.94%
2021/06/15	0	178.50	0	0.00	177.50	0	284	0.00%
2021/05/19	1	170.00	0	0.00	170.50	1	336	0.30%
2021/05/18	1	168.00	0	0.00	170.50	1	337	0.30%
2021/05/17	1	169.00	0	0.00	168.00	1	336	0.30%
2021/05/12	1	174.00	0	0.00	171.00	1	324	0.31%
2021/04/22	0	0.00	2	178.50	177.00	-2	303	-0.66%
2021/04/21	0	0.00	0.2	178.00	178.00	-0.2	296	-0.06%
2021/04/12	0	0.00	1	173.00	174.00	-1	280	-0.36%
2021/04/09	0	173.00	0	0.00	173.00	0	278	0.02%
2021/04/08	0	0.00	1	172.50	173.00	-1	277	-0.36%
2021/03/18	0	0.00	1	172.00	172.50	-1	258	-0.39%
2021/03/12	1	171.00	0	0.00	171.50	1	252	0.41%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2021/03/09	0.1	170.00	0	0.00	170.50	0.1	240	0.02%
2021/03/08	0	170.00	1	171.50	171.00	-1	235	-0.41%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/05	2	164.00	0	0.00	164.50	2	136	1.47%
2020/12/31	0	0.00	1	164.50	164.00	-1	134	-0.74%
2020/12/16	0	0.00	1	162.50	163.50	-1	132	-0.76%
2020/12/08	0	0.00	0	164.00	163.50	0	124	-0.04%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.04%
2020/11/16	1	162.00	0	0.00	163.00	1	128	0.78%
2020/11/05	0	0.00	0	160.50	160.00	0	136	0.00%
2020/09/28	0	158.50	0	0.00	158.00	0	241	0.00%
2020/08/19	0	159.50	0	0.00	158.50	0	400	0.01%
2020/08/10	1	163.50	0	0.00	162.50	1	391	0.26%
2020/08/07	1	166.00	1	166.50	166.50	0	386	0.00%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/14	1	157.00	0	0.00	157.00	1	342	0.29%
2020/07/13	1	157.50	0	0.00	158.50	1	342	0.29%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/02	0	0.00	1	162.00	162.50	-1	336	-0.30%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/30	1	167.50	0	0.00	167.00	1	306	0.33%
2020/06/18	0	0.00	1	166.00	166.00	-1	273	-0.37%
2020/06/04	1	163.50	0	0.00	164.00	1	317	0.32%
2020/05/28	0	0.00	1	157.00	156.00	-1	303	-0.33%
2020/05/21	1	156.00	0	0.00	155.50	1	314	0.32%
2020/04/29	0	0.00	2	154.50	154.00	-2	324	-0.62%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/16	0	0.00	1	151.00	151.50	-1	327	-0.31%
2020/04/10	1	145.50	0	0.00	148.00	1	316	0.32%
2020/03/27	0	0.00	2	140.00	139.00	-2	283	-0.71%
2020/03/23	2	136.00	0	0.00	134.50	2	266	0.75%
2020/03/18	0	0.00	30	137.60	136.00	-30	244	-12.25%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/01/17	10	158.00	0	0.00	158.00	10	147	6.78%
2020/01/16	0	0.00	1	156.50	157.00	-1	146	-0.68%
2019/10/24	0	0.00	1	159.50	160.50	-1	150	-0.67%
2019/10/21	1	152.00	0	0.00	151.50	1	138	0.72%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/13	0	0.00	1	169.00	169.00	-1	139	-0.72%
2019/05/10	0	0.00	3	169.17	169.50	-3	140	-2.13%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/03/26	0	0.00	1	171.00	171.50	-1	127	-0.78%
2019/03/21	2	172.00	0	0.00	172.50	2	129	1.54%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/18	9	172.56	0	0.00	172.00	9	125	7.18%
2019/03/12	0	0.00	1	173.50	173.50	-1	123	-0.81%
2019/03/06	2	173.75	0	0.00	173.50	2	126	1.58%
2019/02/19	2	170.00	0	0.00	170.50	2	116	1.71%
2019/02/18	0	171.00	0	0.00	170.50	0	113	0.00%
2019/01/07	7	166.43	0	0.00	167.00	7	140	4.98%
2018/11/19	0	0.00	2	169.00	169.50	-2	161	-1.24%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/09/17	1	176.50	0	0.00	176.00	1	167	0.60%
2018/09/10	0	0.00	0	178.00	176.50	0	182	-0.02%
2018/08/31	1	180.50	0	0.00	181.50	1	193	0.52%
2018/08/10	1	183.00	0	0.00	182.50	1	210	0.48%
2018/08/07	0	0.00	0	186.00	183.50	0	212	-0.02%
2018/06/12	0	0.00	2	189.50	188.50	-2	291	-0.69%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/04/13	1	192.00	0	0.00	192.00	1	364	0.27%
2018/04/10	0	0.00	1	195.00	194.00	-1	353	-0.28%
2018/04/09	1	195.50	0	0.00	191.50	1	343	0.29%
2018/04/03	1	194.50	0	0.00	194.00	1	339	0.29%
2018/04/02	0	0.00	1	195.00	197.50	-1	330	-0.30%
2018/03/31	0	0.00	1	191.50	190.00	-1	313	-0.32%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/20	0	182.00	0	0.00	181.00	0	289	0.01%
2018/03/15	1	184.00	0	0.00	183.00	1	283	0.35%
2018/03/14	0	0.00	1	184.50	183.50	-1	280	-0.36%
2018/03/01	2	182.00	0	0.00	183.00	2	246	0.81%
2018/02/08	0	173.50	0	0.00	172.50	0	188	0.02%
2018/01/18	0	0.00	1	174.50	174.50	-1	149	-0.67%
2018/01/09	1	178.00	0	0.00	176.50	1	139	0.72%