可寧衛 (8422)-元富-彰化券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	193.50	193.50	-1	238	-0.42%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/18	1	189.00	0	0.00	188.50	1	195	0.51%
2024/04/17	1	185.00	1	188.50	190.00	0	188	0.00%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/03/08	0.1	180.00	0	0.00	179.00	0.1	195	0.03%
2024/03/04	0.1	180.00	0	0.00	179.50	0.1	193	0.03%
2024/01/10	0.1	179.50	0	0.00	179.00	0.1	195	0.05%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	209	0.05%
2023/12/14	0.1	180.50	0	0.00	179.50	0.1	192	0.05%
2023/12/06	0.1	181.00	0	0.00	181.00	0.1	193	0.05%
2023/12/01	0.1	181.50	0	0.00	181.50	0.1	197	0.05%
2023/11/01	0.1	174.00	0	0.00	173.50	0.1	248	0.04%
2023/10/25	0	176.00	0	0.00	175.00	0	263	0.00%
2023/10/23	0.1	175.50	0	0.00	175.00	0.1	272	0.04%
2023/09/27	1	177.01	0	0.00	177.50	1	253	0.40%
2023/09/25	0.1	180.50	0	0.00	179.00	0.1	257	0.04%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/08/30	0	0.00	0	180.57	182.50	0	316	-0.01%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.00%
2023/08/09	0	0.00	0	187.50	186.00	0	321	-0.01%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.01%
2023/07/14	1	194.00	0	0.00	193.50	1	303	0.33%
2023/07/10	0.3	193.33	0	0.00	191.50	0.3	295	0.10%
2023/07/07	0.2	197.05	0	0.00	196.00	0.2	288	0.07%
2023/07/03	0	210.00	0	0.00	209.50	0	265	0.00%
2023/06/29	1	214.00	1	215.00	215.00	0	257	0.00%
2023/06/28	1	216.50	1	216.00	216.00	0	256	0.00%
2023/06/26	0.1	214.00	0	0.00	213.50	0.1	251	0.04%
2023/06/20	0	0.00	1	214.50	216.50	-1	243	-0.41%
2023/06/09	0	0.00	0.4	208.50	208.50	-0.4	197	-0.18%
2023/05/30	0.1	205.00	0	0.00	205.00	0.1	183	0.05%
2023/05/09	0.1	198.00	0	0.00	199.00	0.1	156	0.06%
2023/04/18	0.1	189.00	0	0.00	189.00	0.1	141	0.04%
2023/03/17	0	185.50	0	0.00	185.00	0	169	0.02%
2023/03/13	0	186.50	0	0.00	186.00	0	189	0.00%
2023/02/16	0	185.50	0	0.00	185.00	0	190	0.00%
2023/02/14	0.1	185.00	0	0.00	185.00	0.1	194	0.03%
2023/02/10	0	0.00	0.1	186.00	185.00	-0.1	197	-0.03%
2023/02/09	0.1	187.00	0	0.00	186.00	0.1	197	0.05%
2023/02/06	0	0.00	2.1	182.56	183.00	-2.1	189	-1.12%
2023/01/16	0.1	180.00	0	0.00	179.50	0.1	186	0.03%
2022/12/16	0	180.50	0	0.00	180.50	0	227	0.00%
2022/12/14	0.1	181.50	0	0.00	181.50	0.1	223	0.02%
2022/12/06	0	0.00	1	176.00	175.50	-1	195	-0.51%
2022/11/23	1	172.50	0	0.00	172.00	1	205	0.49%
2022/11/17	0.1	170.00	0	0.00	170.50	0.1	211	0.03%
2022/11/16	0	0.00	0	171.00	170.00	0	210	-0.02%
2022/10/20	0.1	169.00	0	0.00	169.00	0.1	208	0.04%
2022/10/17	0	169.00	0	0.00	170.00	0	191	0.00%
2022/10/14	0.1	171.50	0	0.00	171.00	0.1	191	0.03%
2022/09/20	0.1	180.00	0	0.00	179.50	0.1	202	0.04%
2022/09/16	0.1	181.50	0	0.00	181.00	0.1	204	0.03%
2022/09/07	0.1	177.00	0	0.00	177.00	0.1	210	0.05%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.04%
2022/08/18	0.1	179.50	0	0.00	179.50	0.1	251	0.02%
2022/07/20	0.1	171.50	0	0.00	170.50	0.1	262	0.03%
2022/07/14	0.1	171.00	0	0.00	170.50	0.1	254	0.02%
2022/07/01	0.1	169.00	0	0.00	168.00	0.1	240	0.04%
2022/06/21	0.1	174.50	0	0.00	174.50	0.1	235	0.04%
2022/06/17	0	0.00	0.7	173.00	172.00	-0.7	232	-0.30%
2022/06/16	0	0.00	1	175.00	175.00	-1	229	-0.44%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/10	0.5	182.50	0	0.00	182.50	0.5	234	0.21%
2022/06/08	0.1	182.50	0	0.00	180.50	0.1	244	0.03%
2022/06/07	0	182.00	0	0.00	181.50	0	249	0.00%
2022/05/24	0.1	191.00	0	0.00	190.50	0.1	303	0.03%
2022/05/16	0	196.00	0	0.00	197.50	0	322	0.01%
2022/05/13	0	193.50	0	0.00	193.00	0	325	0.00%
2022/05/09	0	193.12	0	0.00	191.00	0	350	0.01%
2022/04/25	0	200.00	0	0.00	200.00	0	380	0.00%
2022/04/20	0.1	202.50	0	0.00	201.50	0.1	398	0.02%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.01%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.01%
2022/03/22	0	206.00	0	0.00	205.00	0	574	0.01%
2022/03/09	0.1	203.00	0	0.00	200.00	0.1	672	0.01%
2022/03/01	0.1	214.50	0	0.00	212.50	0.1	704	0.01%
2022/02/25	0	213.00	0	0.00	212.00	0	705	0.00%
2022/02/23	0.1	212.00	0	0.00	213.50	0.1	726	0.01%
2022/02/17	0	212.50	0	0.00	212.00	0	791	0.01%
2022/02/08	0.1	211.00	0	0.00	209.50	0.1	1,006	0.01%
2022/01/20	0.1	206.50	0	0.00	206.00	0.1	1,160	0.01%
2022/01/19	0	205.00	0	0.00	203.50	0	1,164	0.00%
2022/01/18	1	206.00	0	0.00	206.00	1	1,167	0.09%
2022/01/14	0	213.00	0	0.00	207.50	0	1,160	0.00%
2022/01/06	0.1	218.00	0	0.00	217.00	0.1	1,233	0.00%
2022/01/04	1	220.50	2	227.75	221.00	-1	1,250	-0.08%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/30	0	233.50	0	0.00	233.50	0	1,291	0.00%
2021/12/28	0	0.00	1	233.50	231.50	-1	1,325	-0.08%
2021/12/23	0	0.00	0.3	233.00	232.50	-0.3	1,325	-0.02%
2021/12/21	0.1	235.00	0	0.00	234.00	0.1	1,369	0.00%
2021/12/17	2	233.58	0	0.00	233.50	2	1,351	0.15%
2021/12/16	0	233.50	0	0.00	233.00	0	1,335	0.00%
2021/12/06	2.1	237.56	0	0.00	239.00	2.1	1,257	0.16%
2021/11/16	0.1	242.50	0	0.00	242.50	0.1	1,016	0.01%
2021/11/15	0	244.50	0	0.00	244.00	0	991	0.00%
2021/11/12	0	231.00	0	0.00	232.00	0	930	0.00%
2021/11/11	1	229.00	0	0.00	232.00	1	892	0.11%
2021/11/08	0	213.00	0	0.00	212.00	0	751	0.00%
2021/11/04	0	0.00	21	217.55	214.00	-21	735	-2.86%
2021/11/03	1	213.50	0.1	218.00	217.50	0.9	720	0.12%
2021/11/01	20	216.75	1	214.00	221.50	19	650	2.92%
2021/10/29	0	211.00	0	0.00	214.00	0	619	0.00%
2021/10/28	0.1	210.00	0	0.00	216.50	0.1	576	0.02%
2021/10/21	0	205.00	0	0.00	205.50	0	547	0.00%
2021/10/18	0	0.00	28	210.09	207.00	-28	518	-5.40%
2021/10/15	0	211.00	0	0.00	212.00	0	503	0.01%
2021/10/14	6	213.50	0	0.00	213.00	6	495	1.21%
2021/10/13	0.1	211.00	0	0.00	211.50	0.1	472	0.01%
2021/10/12	1	202.00	0	0.00	204.50	1	440	0.23%
2021/10/08	2	202.00	0	0.00	204.50	2	425	0.47%
2021/10/07	0	0.00	2	201.00	205.00	-2	396	-0.50%
2021/10/06	20	195.75	1	196.00	195.00	19	351	5.41%
2021/10/05	0	0.00	0.4	190.00	189.00	-0.4	304	-0.14%
2021/09/30	0	0.00	0.2	187.50	187.50	-0.2	285	-0.08%
2021/09/27	0	0.00	0.1	178.46	178.50	-0.1	234	-0.05%
2021/09/24	0	178.00	0	0.00	178.00	0	234	0.01%
2021/09/14	0.1	176.00	0	0.00	176.00	0.1	234	0.04%
2021/09/07	0	0.00	0.1	171.12	171.00	-0.1	292	-0.04%
2021/09/06	0	170.00	0.1	171.00	170.50	-0.1	298	-0.02%
2021/08/16	0.1	167.50	0	0.00	167.00	0.1	314	0.02%
2021/08/13	0.1	168.00	0	0.00	168.00	0.1	316	0.03%
2021/07/20	0	0.00	0.1	169.00	169.50	-0.1	340	-0.03%
2021/07/19	0	0.00	0.1	168.00	168.50	-0.1	337	-0.02%
2021/07/15	0.1	166.50	0	0.00	166.00	0.1	340	0.02%
2021/07/13	0.1	166.00	0	0.00	166.00	0.1	349	0.03%
2021/06/28	0	0.00	0	166.00	166.50	0	345	-0.01%
2021/06/23	0	0.00	0.1	169.00	166.50	-0.1	336	-0.03%
2021/06/22	0	168.00	8.1	167.43	167.00	-8.1	333	-2.42%
2021/06/21	4	173.50	0.3	174.78	173.50	3.7	308	1.19%
2021/06/18	0.1	176.50	0.1	176.50	176.00	0	288	-0.02%
2021/06/16	0	0.00	0.1	178.50	177.50	-0.1	286	-0.03%
2021/06/15	0	0.00	0.1	177.50	177.50	-0.1	284	-0.04%
2021/06/07	0	0.00	0	177.00	175.50	0	283	-0.01%
2021/06/01	3	172.50	0	0.00	175.00	3	303	0.99%
2021/05/25	0	0.00	0.1	171.50	170.50	-0.1	327	-0.02%
2021/05/17	0.1	168.00	0	0.00	168.00	0.1	336	0.02%
2021/05/11	0	0.00	6	176.67	174.00	-6	313	-1.91%
2021/05/04	0	0.00	6	171.50	172.00	-6	300	-2.00%
2021/04/28	0	0.00	0.1	177.50	176.50	-0.1	296	-0.03%
2021/04/07	4	172.00	0	0.00	172.50	4	275	1.45%
2021/03/25	2	172.50	0	0.00	171.50	2	265	0.75%
2021/03/24	6	172.67	0	0.00	173.00	6	268	2.24%
2021/03/17	0	172.00	0	0.00	172.00	0	256	0.01%
2021/03/15	0.1	172.00	0	0.00	171.50	0.1	253	0.02%
2021/02/18	0	161.50	0	0.00	161.00	0	181	0.01%
2021/02/03	0	0.00	1	158.50	159.00	-1	180	-0.55%
2021/01/21	2	160.51	0	0.00	161.50	2	157	1.29%
2020/12/21	0	164.00	0	0.00	163.50	0	140	0.02%
2020/11/24	1	162.50	0	0.00	163.00	1	121	0.83%
2020/11/19	0	163.00	0	0.00	162.50	0	123	0.02%
2020/11/17	0	163.50	0	0.00	163.00	0	125	0.00%
2020/10/19	0	158.50	0	0.00	158.50	0	210	0.01%
2020/10/15	0.1	158.50	0	0.00	158.50	0.1	214	0.04%
2020/10/13	0	158.50	0	0.00	158.50	0	215	0.00%
2020/10/12	0	158.50	0	0.00	158.00	0	218	0.00%
2020/09/25	0	0.00	1	158.00	158.00	-1	252	-0.40%
2020/09/17	0	161.00	0	0.00	160.50	0	316	0.01%
2020/09/11	0	160.00	0	0.00	160.00	0	351	0.00%
2020/09/10	0	160.00	0	0.00	159.50	0	353	0.00%
2020/08/20	0	157.50	0	0.00	157.00	0	403	0.01%
2020/08/12	0	160.00	0	0.00	159.50	0	398	0.00%
2020/08/10	0	164.00	0	0.00	162.50	0	391	0.00%
2020/07/22	0	158.50	0	0.00	158.00	0	339	0.01%
2020/07/08	0.1	157.50	0	0.00	157.50	0.1	340	0.03%
2020/07/03	0	0.00	1	160.50	161.00	-1	336	-0.30%
2020/07/01	1	168.00	0	0.00	169.00	1	321	0.31%
2020/06/17	0	166.50	0	0.00	166.00	0	275	0.01%
2020/06/15	0	164.00	0	0.00	164.50	0	287	0.00%
2020/06/10	0	165.00	0	0.00	165.00	0	288	0.00%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/05/28	0	0.00	4	157.00	156.00	-4	303	-1.32%
2020/05/18	0	154.00	8	154.00	153.50	-8	320	-2.49%
2020/05/15	0	0.00	2	154.00	153.50	-2	319	-0.63%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/30	10	155.15	0	0.00	156.00	10	324	3.08%
2020/04/29	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/17	0	151.50	0	0.00	151.50	0	333	0.01%
2020/04/10	2	145.00	0	0.00	148.00	2	316	0.63%
2020/03/27	0	0.00	1	140.00	139.00	-1	283	-0.35%
2020/03/25	0	141.50	0	0.00	140.50	0	278	0.00%
2020/03/24	0.2	138.00	0	0.00	136.50	0.2	272	0.06%
2020/03/19	0	129.00	0	0.00	129.00	0	256	0.01%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/02/24	0	0.00	2	161.50	159.50	-2	161	-1.24%
2020/02/21	0	0.00	2	162.00	162.00	-2	163	-1.22%
2020/02/20	0	0.00	2	158.50	159.00	-2	158	-1.26%
2020/02/13	0	158.00	1	158.00	158.00	-1	148	-0.67%
2020/02/12	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/01/16	0.2	157.50	0	0.00	157.00	0.2	146	0.10%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.00%
2019/11/28	1	158.00	0	0.00	157.00	1	159	0.63%
2019/11/26	1	158.00	0	0.00	158.00	1	160	0.62%
2019/11/19	1	157.00	0	0.00	157.00	1	152	0.65%
2019/11/11	0.1	159.00	0	0.00	159.00	0.1	154	0.04%
2019/11/05	12	157.25	0	0.00	157.50	12	158	7.57%
2019/08/21	0.3	153.00	0	0.00	152.00	0.3	217	0.11%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.01%
2019/08/13	0	156.50	0	0.00	155.50	0	212	0.00%
2019/08/12	0.1	157.50	0	0.00	156.50	0.1	213	0.04%
2019/08/05	0	157.00	1	156.00	156.00	-1	203	-0.48%
2019/08/01	0	160.00	0	0.00	159.50	0	198	0.01%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/23	0	161.00	0	0.00	160.00	0	194	0.01%
2019/07/22	0.1	161.00	0	0.00	160.00	0.1	192	0.05%
2019/07/19	0.2	161.00	0	0.00	160.00	0.2	190	0.08%
2019/07/10	0	162.00	0	0.00	162.00	0	181	0.01%
2019/07/05	0.1	162.00	0	0.00	161.00	0.1	184	0.05%
2019/06/27	0.2	164.00	0	0.00	161.50	0.2	178	0.11%
2019/06/26	0.3	169.50	0	0.00	169.00	0.3	158	0.17%
2019/06/25	0	170.50	0	0.00	170.00	0	147	0.02%
2019/06/24	0	171.50	0	0.00	171.00	0	140	0.02%
2019/06/21	0	172.00	0	0.00	172.00	0	135	0.03%
2019/06/10	0	0.00	0.3	169.00	168.50	-0.3	119	-0.25%
2019/05/28	0	0.00	1	170.50	168.50	-1	125	-0.80%
2019/05/16	0	169.50	0	0.00	169.50	0	136	0.02%
2019/05/14	0	170.00	0	0.00	169.50	0	139	0.01%
2019/05/09	0	170.00	0	0.00	170.00	0	141	0.00%
2019/04/26	0	0.00	2	170.00	170.00	-2	140	-1.42%
2019/04/24	1	170.00	0	0.00	170.50	1	142	0.70%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.01%
2019/04/18	0.1	169.50	0	0.00	168.50	0.1	141	0.07%
2019/04/16	0.1	170.00	0	0.00	169.50	0.1	142	0.06%
2019/04/10	0.3	170.50	0	0.00	170.00	0.3	133	0.24%
2019/03/21	0	0.00	1	173.00	172.50	-1	129	-0.77%
2019/03/19	1.1	171.64	0	0.00	172.00	1.1	127	0.86%
2019/03/07	0	174.00	0	0.00	173.50	0	127	0.01%
2019/02/22	0	174.50	1	172.50	174.50	-1	121	-0.82%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/02/13	0	171.50	0	0.00	170.50	0	118	0.02%
2019/01/18	0	0.00	1	169.50	170.50	-1	126	-0.79%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/15	0.1	170.00	0	0.00	169.50	0.1	130	0.07%
2019/01/11	0.1	170.00	0	0.00	169.00	0.1	135	0.07%
2019/01/10	0.1	170.00	0	0.00	169.50	0.1	137	0.07%
2019/01/09	0	0.00	1	170.50	170.50	-1	139	-0.72%
2019/01/07	0	168.00	0	0.00	167.00	0	140	0.02%
2018/12/21	0	167.00	0	0.00	166.00	0	158	0.01%
2018/12/20	0	167.50	0	0.00	167.00	0	160	0.01%
2018/12/07	0	169.00	0	0.00	168.50	0	164	0.01%
2018/12/06	0	169.50	0	0.00	169.00	0	164	0.01%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/30	0.1	169.00	0	0.00	168.50	0.1	160	0.06%
2018/11/28	0	169.50	0	0.00	168.50	0	157	0.01%
2018/11/26	0.1	169.50	0	0.00	168.00	0.1	159	0.04%
2018/11/19	0.2	170.00	0	0.00	169.50	0.2	161	0.12%
2018/11/15	0	0.00	1	170.00	169.50	-1	162	-0.62%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/07	0	170.50	0	0.00	169.50	0	162	0.01%
2018/11/06	0	0.00	1	170.00	169.50	-1	162	-0.61%
2018/11/05	0.1	170.00	0	0.00	169.00	0.1	164	0.08%
2018/11/01	1	169.05	0	0.00	170.50	1	166	0.61%
2018/10/26	0	170.50	0	0.00	170.50	0	168	0.01%
2018/10/16	0	171.00	0	0.00	170.00	0	166	0.02%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.02%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	155	0.05%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.02%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.03%
2018/09/04	0	180.50	0	0.00	180.00	0	190	0.01%
2018/08/27	0.1	180.50	0	0.00	179.00	0.1	204	0.05%
2018/08/23	0.1	180.50	0	0.00	179.50	0.1	211	0.05%
2018/08/07	0	0.00	1	183.50	183.50	-1	212	-0.47%
2018/08/06	1	183.50	0	0.00	183.00	1	214	0.47%
2018/07/23	0	188.00	0	0.00	187.50	0	230	0.01%
2018/07/13	0.1	184.00	0	0.00	182.00	0.1	238	0.04%
2018/07/12	0	182.50	0	0.00	181.00	0	238	0.01%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/05	0	190.00	0	0.00	189.50	0	242	0.01%
2018/06/26	0	189.00	0	0.00	189.00	0	296	0.01%
2018/06/15	0.1	191.50	0	0.00	191.00	0.1	288	0.02%
2018/04/25	0	190.50	0	0.00	190.50	0	363	0.00%
2018/04/20	0.2	191.00	0	0.00	190.50	0.2	359	0.06%
2018/04/19	0	0.00	0	191.00	191.00	0	360	0.00%
2018/04/10	0	193.00	0	0.00	194.00	0	353	0.00%
2018/04/02	0	0.00	0.1	197.50	197.50	-0.1	330	-0.04%
2018/02/27	0	177.00	0	0.00	176.50	0	222	0.01%
2018/01/29	0	173.50	0	0.00	172.50	0	169	0.01%
2018/01/15	0.1	175.50	0	0.00	174.50	0.1	147	0.07%
2018/01/03	0	175.50	0	0.00	174.50	0	131	0.03%