可寧衛 (8422)-元富-成功券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
244張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	194.75	3.4	195.67	195.00	-1.4	226	-0.63%
2024/04/22	1	189.00	0	0.00	189.50	1	207	0.48%
2024/04/18	0	0.00	1.2	189.20	188.50	-1.2	195	-0.59%
2024/04/17	3	189.50	2	187.50	190.00	1	188	0.53%
2024/04/16	0	0.00	1	181.00	180.00	-1	171	-0.58%
2024/04/15	0	183.00	0	0.00	183.00	0	168	0.02%
2024/04/11	2	183.25	3.4	183.62	183.50	-1.4	168	-0.83%
2024/04/10	0	0.00	3.2	182.11	182.50	-3.2	169	-1.86%
2024/04/09	0	0.00	1.2	180.50	181.00	-1.2	165	-0.72%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.01%
2024/04/03	0	0.00	1	178.50	178.50	-1	159	-0.63%
2024/04/02	3	178.50	6	178.50	178.50	-3	160	-1.85%
2024/04/01	2	178.50	0	0.00	178.00	2	158	1.26%
2024/03/25	4.1	178.50	0	0.00	179.50	4.1	182	2.25%
2024/03/22	0	0.00	1.1	180.55	180.00	-1.1	186	-0.59%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/14	0.1	179.50	0	0.00	179.50	0.1	197	0.05%
2024/03/12	0	180.00	0	0.00	180.00	0	195	0.01%
2024/03/07	0	180.50	0	0.00	180.00	0	194	0.00%
2024/03/06	0	179.50	0	0.00	179.00	0	193	0.01%
2024/03/05	1.1	180.00	0	0.00	179.00	1.1	195	0.55%
2024/03/04	2.1	179.26	0	0.00	179.50	2.1	193	1.06%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/27	0.1	180.00	0	0.00	178.50	0.1	189	0.03%
2024/02/16	0	0.00	0.3	180.50	180.00	-0.3	187	-0.16%
2024/02/15	0.3	181.00	0	0.00	181.00	0.3	187	0.16%
2024/02/05	0.1	181.00	0	0.00	181.00	0.1	183	0.03%
2024/01/15	0	0.00	1	180.50	180.50	-1	178	-0.56%
2024/01/12	6	180.00	0	0.00	180.00	6	180	3.34%
2024/01/09	0	180.50	0	0.00	180.00	0	196	0.02%
2024/01/08	0	181.50	0	0.00	180.50	0	197	0.01%
2024/01/05	1.1	183.00	0	0.00	182.50	1.1	197	0.54%
2024/01/04	0.3	183.50	3	182.00	184.00	-2.7	198	-1.36%
2024/01/03	0	0.00	1	179.00	179.00	-1	193	-0.52%
2023/12/28	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/12/27	0	0.00	2	180.00	179.50	-2	218	-0.92%
2023/12/25	0	0.00	3	176.50	177.50	-3	225	-1.33%
2023/12/22	3	176.17	0	0.00	177.00	3	229	1.31%
2023/12/21	1	176.50	0	0.00	177.00	1	224	0.45%
2023/12/20	1.1	177.52	0.6	178.00	178.00	0.5	217	0.22%
2023/12/19	1	177.50	0	0.00	177.50	1	209	0.48%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.00%
2023/12/13	0	181.50	0	0.00	180.50	0	190	0.02%
2023/12/11	1	180.00	0	0.00	180.00	1	190	0.53%
2023/12/07	0	181.50	0	0.00	180.50	0	192	0.00%
2023/12/06	0.1	181.00	0	0.00	181.00	0.1	193	0.03%
2023/12/05	0.1	181.50	0	0.00	180.50	0.1	192	0.04%
2023/11/30	1	180.50	0	0.00	181.50	1	196	0.51%
2023/11/13	0	178.00	0	0.00	177.50	0	205	0.02%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.01%
2023/11/06	0.1	178.50	0	0.00	177.00	0.1	229	0.04%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.01%
2023/10/26	0.3	175.00	0	0.00	175.00	0.3	257	0.12%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/16	0	176.50	0	0.00	175.50	0	263	0.00%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/12	2	175.50	0	0.00	175.00	2	264	0.76%
2023/10/11	0	176.50	1	176.50	176.50	-1	260	-0.38%
2023/10/06	1	173.57	0	0.00	174.00	1	259	0.40%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.03%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.04%
2023/09/25	0	0.00	3	179.50	179.00	-3	257	-1.16%
2023/09/22	0.5	180.00	0	0.00	179.00	0.5	256	0.20%
2023/09/18	3	180.50	0	0.00	181.00	3	266	1.12%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.01%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.01%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	314	0.02%
2023/09/04	0	182.00	0	0.00	183.00	0	315	0.00%
2023/08/18	0.2	180.33	0	0.00	180.00	0.2	336	0.04%
2023/08/17	1	180.00	0	0.00	181.00	1	335	0.30%
2023/08/15	0.1	181.50	0	0.00	180.50	0.1	330	0.02%
2023/08/14	0	183.50	4	181.00	182.00	-4	327	-1.21%
2023/08/10	0.3	185.46	0	0.00	184.50	0.3	325	0.09%
2023/08/09	4	186.00	0	0.00	186.00	4	321	1.24%
2023/08/08	2	187.50	0	0.00	189.00	2	313	0.64%
2023/08/07	1	190.54	0	0.00	191.00	1	309	0.34%
2023/08/02	2	190.50	0	0.00	191.50	2	318	0.63%
2023/07/25	0.1	191.50	0	0.00	191.50	0.1	312	0.02%
2023/07/20	0.3	193.00	0	0.00	192.00	0.3	306	0.09%
2023/07/19	0.1	192.50	0	0.00	191.50	0.1	305	0.03%
2023/07/17	0.1	196.00	0	0.00	195.50	0.1	304	0.02%
2023/07/13	0	194.50	0	0.00	193.00	0	302	0.01%
2023/07/11	0	194.00	0	0.00	193.00	0	298	0.01%
2023/07/10	0.1	195.00	0	193.00	191.50	0	295	0.02%
2023/07/07	0.1	197.03	1	197.00	196.00	-0.9	288	-0.33%
2023/07/06	0.1	199.85	0	0.00	199.00	0.1	282	0.03%
2023/07/05	0.1	209.05	0	0.00	208.50	0.1	277	0.03%
2023/06/21	0	214.50	3	215.00	213.50	-3	248	-1.20%
2023/06/12	0	210.50	0	0.00	209.50	0	203	0.01%
2023/06/07	0	208.00	0	0.00	208.00	0	199	0.00%
2023/06/06	1	205.03	0	0.00	206.50	1	198	0.51%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.01%
2023/06/01	2	208.00	1	210.00	210.00	1	191	0.52%
2023/05/29	1	204.50	0	0.00	204.00	1	183	0.54%
2023/05/25	0	203.50	9	201.50	203.00	-9	181	-4.95%
2023/05/24	1.2	204.43	0	0.00	203.00	1.2	179	0.64%
2023/05/23	0	0.00	1	206.50	207.00	-1	174	-0.57%
2023/05/22	0	205.50	0	0.00	205.50	0	173	0.01%
2023/05/17	0	0.00	0.5	202.18	203.50	-0.5	166	-0.28%
2023/05/16	0	0.00	0.1	201.00	202.00	-0.1	160	-0.04%
2023/05/10	0	200.00	1.3	200.38	200.00	-1.3	155	-0.82%
2023/05/09	0.1	198.49	0	0.00	199.00	0.1	156	0.07%
2023/05/08	0	196.50	1	196.00	196.00	-1	151	-0.65%
2023/05/05	0	194.50	0	0.00	194.00	0	150	0.01%
2023/05/02	0	191.50	0	0.00	192.00	0	147	0.01%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.02%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.02%
2023/04/18	1	189.00	0	0.00	189.00	1	141	0.70%
2023/04/17	0.1	188.50	0	0.00	188.00	0.1	142	0.07%
2023/04/10	0	189.50	0	0.00	188.00	0	153	0.02%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.00%
2023/04/06	0.1	189.00	0	0.00	188.50	0.1	152	0.05%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.02%
2023/03/13	0	186.50	0	0.00	186.00	0	189	0.02%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	0	189.00	0	0.00	188.50	0	192	0.02%
2023/03/08	0	190.50	0	0.00	190.00	0	190	0.02%
2023/03/07	0	191.50	0	0.00	191.00	0	188	0.00%
2023/03/06	0.1	190.00	0	0.00	189.50	0.1	186	0.04%
2023/03/03	0.3	189.50	0	0.00	188.50	0.3	185	0.16%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.01%
2023/02/24	0	188.50	0	0.00	188.50	0	186	0.02%
2023/02/20	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/15	0	184.50	0	0.00	184.00	0	192	0.02%
2023/02/10	0.1	185.50	0	0.00	185.00	0.1	197	0.03%
2023/02/07	0	186.00	0	0.00	185.00	0	194	0.00%
2023/02/06	0.1	184.00	0	0.00	183.00	0.1	189	0.03%
2023/02/03	0	183.50	1	183.50	183.50	-1	188	-0.51%
2023/01/31	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/30	0	181.50	0	0.00	181.00	0	182	0.01%
2023/01/11	0	179.50	0	0.00	178.00	0	205	0.01%
2023/01/10	0.1	179.50	0	0.00	179.00	0.1	208	0.03%
2023/01/09	2	178.50	0	0.00	178.50	2	212	0.94%
2023/01/05	0	180.50	0	0.00	180.00	0	216	0.02%
2022/12/29	0	0.00	1	179.00	179.00	-1	220	-0.45%
2022/12/21	0.1	178.00	0	0.00	177.00	0.1	226	0.06%
2022/12/19	0	0.00	1	182.00	181.50	-1	229	-0.44%
2022/12/16	0.1	181.50	1	180.50	180.50	-0.9	227	-0.40%
2022/12/12	1	181.51	0	0.00	182.00	1	218	0.47%
2022/12/07	0	181.00	2	178.00	181.00	-2	206	-0.95%
2022/12/06	0	176.00	0	0.00	175.50	0	195	0.01%
2022/12/05	0	178.00	0	0.00	177.00	0	199	0.02%
2022/12/02	0	0.00	2	177.50	177.50	-2	208	-0.96%
2022/12/01	0.1	174.50	0	0.00	174.50	0.1	206	0.05%
2022/11/29	1	170.50	0	0.00	171.50	1	203	0.49%
2022/11/25	0.2	172.50	0	0.00	172.00	0.2	205	0.10%
2022/11/24	0	0.00	1	172.50	173.00	-1	206	-0.48%
2022/11/14	0	0.00	1.1	169.50	170.50	-1.1	208	-0.53%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.01%
2022/11/09	2	169.00	3	169.67	170.00	-1	203	-0.49%
2022/11/07	0	170.00	1.2	169.08	169.00	-1.2	205	-0.56%
2022/11/04	0.1	168.00	0	0.00	167.50	0.1	207	0.05%
2022/11/02	5	168.50	1	168.50	168.50	4	207	1.93%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.01%
2022/10/31	1	167.50	0	0.00	167.00	1	206	0.48%
2022/10/25	1.1	165.59	0	0.00	165.00	1.1	211	0.53%
2022/10/18	0.1	170.00	0	0.00	169.00	0.1	192	0.05%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.54%
2022/10/13	1	171.00	0	0.00	169.50	1	192	0.52%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/07	2	178.49	1	179.00	177.50	1	192	0.53%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.02%
2022/09/27	1	174.50	0	0.00	174.50	1	202	0.49%
2022/09/26	1	177.50	0	0.00	176.00	1	202	0.49%
2022/09/15	1	181.50	0	0.00	181.50	1	205	0.49%
2022/09/14	1	181.50	0	0.00	182.00	1	209	0.48%
2022/09/13	0	183.50	0	0.00	182.00	0	210	0.00%
2022/09/12	5	183.60	0	0.00	184.00	5	217	2.31%
2022/09/08	0.4	180.00	2	182.50	183.50	-1.6	217	-0.74%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.00%
2022/09/05	0	174.50	0	0.00	174.50	0	215	0.02%
2022/09/02	0.1	174.75	0	0.00	174.00	0.1	216	0.03%
2022/09/01	2	174.00	0	0.00	176.00	2	217	0.92%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.01%
2022/08/25	2	176.00	0	0.00	177.00	2	239	0.84%
2022/08/24	0.1	178.50	0	0.00	177.00	0.1	242	0.04%
2022/08/17	0	180.00	0	0.00	179.00	0	251	0.01%
2022/08/15	0	179.00	0	0.00	179.00	0	250	0.01%
2022/08/05	0	172.50	0	0.00	172.00	0	248	0.02%
2022/08/04	0	0.00	0.1	170.00	170.00	-0.1	251	-0.02%
2022/07/22	0	175.50	0	0.00	173.00	0	262	0.01%
2022/07/21	0	0.00	1	173.00	174.50	-1	265	-0.38%
2022/07/20	0	0.00	1	171.50	170.50	-1	262	-0.38%
2022/07/18	0	170.00	0	0.00	169.00	0	260	0.01%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/14	0	170.00	0	0.00	170.50	0	254	0.01%
2022/07/08	0.2	173.50	0	0.00	170.50	0.2	246	0.08%
2022/07/06	0.1	170.50	0	0.00	168.50	0.1	245	0.04%
2022/07/05	0	173.00	0	0.00	171.50	0	244	0.02%
2022/06/24	1	174.50	0	0.00	173.50	1	238	0.42%
2022/06/22	1	169.00	0	0.00	170.50	1	237	0.42%
2022/06/20	0.1	170.00	0	0.00	168.50	0.1	235	0.04%
2022/06/17	0.1	174.00	0	0.00	172.00	0.1	232	0.04%
2022/06/16	0	0.00	0	178.00	175.00	0	229	-0.02%
2022/06/09	0.1	182.50	0	0.00	181.50	0.1	234	0.04%
2022/06/08	1	180.53	0	0.00	180.50	1	244	0.42%
2022/06/07	0.5	182.41	0	0.00	181.50	0.5	249	0.22%
2022/06/06	2	182.50	2	183.00	181.00	0	263	0.00%
2022/06/02	3.1	191.70	0	0.00	192.00	3.1	257	1.21%
2022/06/01	1	192.50	0	0.00	193.00	1	266	0.38%
2022/05/30	0	195.00	1	195.00	195.00	-1	272	-0.37%
2022/05/26	0	193.00	0	0.00	192.00	0	290	0.00%
2022/05/25	1	191.00	0	0.00	191.50	1	296	0.34%
2022/05/24	1.1	190.64	0	0.00	190.50	1.1	303	0.36%
2022/05/20	0	197.00	1	194.50	194.00	-1	309	-0.32%
2022/05/18	0	195.50	0	0.00	194.50	0	313	0.00%
2022/05/10	0	191.00	0	0.00	192.00	0	350	0.01%
2022/05/09	0.1	193.02	0	0.00	191.00	0.1	350	0.04%
2022/05/05	0	199.00	0	0.00	198.00	0	352	0.01%
2022/05/03	0.1	199.90	0	0.00	199.50	0.1	361	0.03%
2022/04/29	0	201.50	0	0.00	200.50	0	364	0.00%
2022/04/12	0	0.00	0	198.50	197.00	0	443	0.00%
2022/04/11	0	0.00	5	199.20	198.00	-5	464	-1.08%
2022/04/07	0	198.50	0	0.00	197.50	0	480	0.01%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.02%
2022/03/23	0.1	204.00	0	0.00	201.50	0.1	562	0.02%
2022/03/18	1	198.51	0	0.00	198.50	1	605	0.17%
2022/03/17	0.1	200.00	0	0.00	200.50	0.1	615	0.02%
2022/03/16	1	199.00	0	0.00	197.50	1	617	0.16%
2022/03/15	0.1	199.90	0	0.00	198.00	0.1	624	0.02%
2022/03/14	0.1	200.50	0	0.00	199.50	0.1	629	0.02%
2022/03/11	2	196.50	1	198.50	200.50	1	638	0.16%
2022/03/10	0.1	202.50	0	0.00	201.00	0.1	657	0.02%
2022/03/08	0	202.00	0	0.00	201.50	0	667	0.00%
2022/03/07	0.1	205.42	1	204.00	203.50	-0.9	668	-0.14%
2022/03/03	0	214.00	0	0.00	215.00	0	675	0.01%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/03/01	0	214.50	0	0.00	212.50	0	704	0.00%
2022/02/25	0	212.00	0	0.00	212.00	0	705	0.00%
2022/02/24	0.1	209.90	0	0.00	209.00	0.1	710	0.01%
2022/02/18	0	216.00	0	0.00	216.00	0	767	0.00%
2022/02/15	1	211.63	0	0.00	214.00	1	883	0.12%
2022/02/10	0.1	215.00	0	0.00	218.00	0.1	1,009	0.01%
2022/02/09	0	211.00	0	0.00	210.00	0	999	0.00%
2022/01/26	0	209.00	0	0.00	208.50	0	1,037	0.00%
2022/01/25	0.1	203.50	2	202.50	203.00	-1.9	1,074	-0.18%
2022/01/24	0.1	206.00	1	202.50	204.50	-0.9	1,104	-0.08%
2022/01/21	1.1	202.71	0	0.00	202.50	1.1	1,140	0.10%
2022/01/19	0	205.26	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0.2	210.00	0	0.00	206.00	0.2	1,167	0.02%
2022/01/17	5	211.30	0.1	212.50	211.00	5	1,164	0.43%
2022/01/14	0	209.00	0	0.00	207.50	0	1,160	0.00%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	1	214.02	0	0.00	215.00	1	1,202	0.09%
2022/01/06	0	217.94	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	222.00	0	0.00	222.00	0	1,247	0.00%
2022/01/04	2	222.99	0	0.00	221.00	2	1,250	0.16%
2022/01/03	0	230.50	0	0.00	229.00	0	1,255	0.00%
2021/12/29	0	233.50	0	0.00	236.00	0	1,332	0.00%
2021/12/27	2	229.03	0	0.00	231.00	2	1,319	0.15%
2021/12/24	0	0.00	2	229.50	230.00	-2	1,322	-0.15%
2021/12/16	0	233.50	2.2	230.46	233.00	-2.2	1,335	-0.16%
2021/12/15	0	228.50	1.2	229.67	227.50	-1.2	1,327	-0.09%
2021/12/14	1	229.50	0	0.00	230.50	1	1,309	0.08%
2021/12/08	0	241.50	0	0.00	241.50	0	1,274	0.00%
2021/12/07	0.2	240.88	2	241.50	241.50	-1.8	1,268	-0.14%
2021/12/06	5	238.90	1	239.00	239.00	4	1,257	0.32%
2021/12/03	0	0.00	3	246.67	248.00	-3	1,227	-0.24%
2021/12/02	0.1	238.50	0	0.00	238.00	0.1	1,205	0.01%
2021/12/01	1	241.50	2	242.00	241.50	-1	1,196	-0.08%
2021/11/29	1.1	236.77	1	238.00	239.50	0.1	1,166	0.01%
2021/11/26	1	243.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	1.2	246.93	17.1	246.94	247.50	-15.9	1,138	-1.40%
2021/11/24	0.1	242.00	0	0.00	242.00	0.1	1,106	0.00%
2021/11/23	9.1	245.49	5	241.50	239.50	4.1	1,095	0.37%
2021/11/19	3	236.01	0	0.00	235.50	3	1,064	0.28%
2021/11/18	2.1	237.07	0	0.00	239.00	2.1	1,051	0.20%
2021/11/17	7	237.86	1	240.00	238.00	6	1,037	0.58%
2021/11/16	5.1	240.71	0.2	240.50	242.50	4.9	1,016	0.48%
2021/11/15	0	244.50	5	243.00	244.00	-5	991	-0.50%
2021/11/12	1	230.03	1	231.50	232.00	0	930	0.00%
2021/11/11	0	235.10	3.7	233.55	232.00	-3.7	892	-0.42%
2021/11/10	0	222.50	3.1	220.73	222.50	-3.1	817	-0.38%
2021/11/09	1.1	208.91	0	0.00	207.00	1.1	764	0.14%
2021/11/08	0	212.00	0	0.00	212.00	0	751	0.00%
2021/11/05	0	214.59	0	0.00	214.00	0	744	0.00%
2021/11/04	0.1	218.00	0	0.00	214.00	0.1	735	0.01%
2021/11/03	2.1	215.96	0	0.00	217.50	2.1	720	0.29%
2021/11/02	0.1	219.00	0	0.00	216.00	0.1	692	0.01%
2021/11/01	2	211.00	3.1	215.48	221.50	-1.1	650	-0.17%
2021/10/29	5.2	216.42	0	0.00	214.00	5.2	619	0.84%
2021/10/28	0.2	212.07	0	0.00	216.50	0.2	576	0.04%
2021/10/27	0.1	204.00	0	0.00	205.00	0.1	554	0.02%
2021/10/26	1.1	202.23	0	0.00	202.00	1.1	547	0.20%
2021/10/25	1.2	205.14	4	206.38	205.50	-2.8	537	-0.51%
2021/10/21	1	203.00	0	0.00	205.50	1	547	0.18%
2021/10/20	0.1	210.67	1	213.50	209.00	-1	532	-0.18%
2021/10/19	1	212.50	8	210.50	212.50	-7	526	-1.33%
2021/10/18	1	206.00	0.1	207.50	207.00	0.9	518	0.17%
2021/10/15	0.1	211.00	0	0.00	212.00	0.1	503	0.02%
2021/10/12	10	203.60	0	0.00	204.50	10	440	2.27%
2021/10/07	0	204.50	0.1	204.00	205.00	0	396	-0.01%
2021/10/06	0.1	194.38	1	199.00	195.00	-0.9	351	-0.25%
2021/10/05	0	189.00	1	185.00	189.00	-1	304	-0.32%
2021/09/29	0	0.00	1	186.50	190.00	-1	278	-0.36%
2021/09/28	0	0.00	2	184.00	184.50	-2	248	-0.80%
2021/09/27	0	179.00	0	0.00	178.50	0	234	0.02%
2021/09/23	1	177.50	0	0.00	178.00	1	235	0.43%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/16	0.1	174.50	0	0.00	174.00	0.1	228	0.02%
2021/09/09	0	0.00	2	170.75	171.00	-2	281	-0.71%
2021/09/07	0	171.50	0	0.00	171.00	0	292	0.00%
2021/09/06	0.1	170.50	0	0.00	170.50	0.1	298	0.02%
2021/09/03	0.1	170.00	0	0.00	170.00	0.1	300	0.02%
2021/09/02	1	169.50	0	0.00	170.00	1	303	0.33%
2021/08/30	0.1	169.50	0.1	169.50	170.00	0	307	0.00%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.01%
2021/08/23	0	168.50	0	0.00	168.00	0	312	0.01%
2021/08/18	0	0.00	1	167.50	167.50	-1	315	-0.32%
2021/08/17	0	0.00	2	167.50	168.00	-2	316	-0.63%
2021/08/16	0.1	167.50	0	0.00	167.00	0.1	314	0.03%
2021/08/13	0	0.00	7	167.14	168.00	-7	316	-2.21%
2021/08/12	0	0.00	1	167.50	167.00	-1	315	-0.32%
2021/08/10	0.1	168.00	0	0.00	167.50	0.1	318	0.02%
2021/08/09	0	0.00	1	169.00	169.00	-1	328	-0.30%
2021/08/05	0.1	169.00	0	0.00	169.00	0.1	333	0.02%
2021/07/28	0.1	169.50	0	0.00	168.00	0.1	363	0.03%
2021/07/26	0	172.00	2	170.75	171.50	-2	356	-0.55%
2021/07/22	0	172.50	0	0.00	172.00	0	348	0.00%
2021/07/21	0	170.00	2	170.25	170.00	-2	344	-0.57%
2021/07/20	2	168.00	0	0.00	169.50	2	340	0.59%
2021/07/19	0.1	169.00	0	0.00	168.50	0.1	337	0.03%
2021/07/15	0.1	166.50	0	0.00	166.00	0.1	340	0.02%
2021/07/06	0	0.00	1	166.00	166.00	-1	347	-0.29%
2021/07/05	0	167.50	0	0.00	166.50	0	345	0.01%
2021/06/28	0	167.00	0	0.00	166.50	0	345	0.01%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.03%
2021/06/22	4	165.65	0	0.00	167.00	4	333	1.21%
2021/06/21	2	173.75	0	0.00	173.50	2	308	0.65%
2021/06/15	0.1	177.50	0	0.00	177.50	0.1	284	0.04%
2021/06/08	0	175.00	0	0.00	174.50	0	279	0.00%
2021/06/07	0	176.00	0	0.00	175.50	0	283	0.01%
2021/06/01	1	173.50	1	173.00	175.00	0	303	0.00%
2021/05/26	1	171.02	0	0.00	171.00	1	323	0.32%
2021/05/24	0.1	171.50	0	0.00	170.50	0.1	328	0.02%
2021/05/17	1.1	168.00	0	0.00	168.00	1.1	336	0.31%
2021/05/12	0.1	171.00	0	0.00	171.00	0.1	324	0.02%
2021/05/07	0.1	177.50	0	178.50	179.00	0	309	0.01%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/05/05	0	174.00	0	0.00	174.00	0	299	0.01%
2021/05/04	0	173.00	0	0.00	172.00	0	300	0.01%
2021/04/26	0	178.00	0	0.00	177.50	0	301	0.01%
2021/04/23	0.1	176.00	0	0.00	177.00	0.1	302	0.02%
2021/04/22	0.1	178.00	0	0.00	177.00	0.1	303	0.02%
2021/04/21	0.1	177.87	0	0.00	178.00	0.1	296	0.04%
2021/04/20	0	0.00	1	177.50	177.50	-1	293	-0.34%
2021/04/16	0	0.00	2	173.00	173.50	-2	284	-0.70%
2021/04/14	0	0.00	0.2	173.00	173.00	-0.2	282	-0.07%
2021/04/12	0	0.00	1	174.00	174.00	-1	280	-0.36%
2021/03/26	0	172.00	0	0.00	172.00	0	264	0.00%
2021/03/25	0.1	172.00	0	0.00	171.50	0.1	265	0.04%
2021/03/23	0	174.00	1	174.00	173.50	-1	269	-0.36%
2021/03/22	0	174.50	0	0.00	174.00	0	269	0.01%
2021/03/15	1.1	172.00	0	0.00	171.50	1.1	253	0.42%
2021/03/09	3	170.83	1	169.00	170.50	2	240	0.83%
2021/03/04	1	166.00	5	165.00	166.00	-4	218	-1.83%
2021/03/02	0	0.00	0.1	163.72	163.00	-0.1	206	-0.04%
2021/02/25	0.1	162.50	0	0.00	162.50	0.1	193	0.03%
2021/02/24	1.1	163.05	0	0.00	163.50	1.1	190	0.59%
2021/02/23	0	163.50	0	0.00	163.00	0	188	0.01%
2021/02/22	0	162.50	1	162.00	162.00	-1	185	-0.52%
2021/02/19	0	0.00	0.1	161.50	161.00	-0.1	180	-0.06%
2021/02/18	0	0.00	1	160.00	161.00	-1	181	-0.55%
2021/01/29	2	159.00	0	0.00	159.00	2	175	1.14%
2021/01/28	2.1	158.57	0	0.00	159.00	2.1	173	1.21%
2021/01/27	2.1	160.02	0	0.00	159.00	2.1	170	1.23%
2021/01/26	0	0.00	10	160.00	160.00	-10	168	-5.92%
2021/01/25	0.1	160.00	0	0.00	159.50	0.1	164	0.04%
2021/01/22	0	160.50	1	160.00	160.50	-1	161	-0.62%
2021/01/21	0	161.50	0	0.00	161.50	0	157	0.02%
2020/12/30	0	164.00	0	0.00	164.00	0	133	0.00%
2020/12/28	0.1	164.50	0	0.00	163.50	0.1	134	0.04%
2020/12/22	0.1	162.50	0	0.00	162.50	0.1	138	0.06%
2020/12/21	0	164.00	0	0.00	163.50	0	140	0.03%
2020/12/15	0	0.00	0.1	164.50	163.50	-0.1	130	-0.04%
2020/12/07	0.1	164.00	0	0.00	164.50	0.1	123	0.08%
2020/11/27	0	165.50	0	0.00	164.50	0	119	0.01%
2020/11/26	1	163.50	0	0.00	165.00	1	120	0.83%
2020/11/25	0.1	163.50	0	0.00	163.50	0.1	120	0.05%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.05%
2020/11/23	0.1	163.00	0	0.00	163.00	0.1	123	0.08%
2020/11/18	0	0.00	1	163.50	163.50	-1	123	-0.81%
2020/11/17	0.1	163.50	0	0.00	163.00	0.1	125	0.12%
2020/11/13	0.1	162.00	0	0.00	161.00	0.1	125	0.05%
2020/11/09	0	160.00	0	0.00	159.50	0	129	0.01%
2020/10/27	1	158.01	0	0.00	158.50	1	197	0.51%
2020/10/21	0.1	159.00	0	0.00	159.00	0.1	208	0.05%
2020/10/19	1.1	158.03	0	0.00	158.50	1.1	210	0.51%
2020/10/14	0	158.50	0	0.00	157.50	0	213	0.00%
2020/10/13	0.1	158.50	0	0.00	158.50	0.1	215	0.03%
2020/10/08	1	158.00	0	0.00	157.50	1	219	0.46%
2020/10/07	0	159.00	0	0.00	159.00	0	221	0.01%
2020/09/28	0	158.50	0	0.00	158.00	0	241	0.00%
2020/09/21	0	161.00	0	0.00	160.50	0	303	0.01%
2020/09/17	0	161.00	0	0.00	160.50	0	316	0.00%
2020/09/15	0	161.00	0	0.00	160.50	0	336	0.00%
2020/09/14	0.1	161.00	0	0.00	160.00	0.1	349	0.02%
2020/09/07	0	159.00	0	0.00	158.00	0	367	0.00%
2020/08/27	0	161.00	0	0.00	159.50	0	389	0.00%
2020/08/26	0	160.00	0	0.00	160.00	0	397	0.00%
2020/08/19	1	158.50	0	0.00	158.50	1	400	0.25%
2020/08/17	0	161.50	0	0.00	160.50	0	399	0.00%
2020/08/14	0	160.00	0	0.00	158.50	0	397	0.00%
2020/08/13	0.1	160.50	0	0.00	160.00	0.1	400	0.02%
2020/08/10	0	164.00	0	0.00	162.50	0	391	0.00%
2020/08/07	1	168.97	0	0.00	166.50	1	386	0.26%
2020/08/05	0	156.00	0	0.00	155.50	0	336	0.01%
2020/07/27	0	156.00	0	0.00	155.50	0	337	0.00%
2020/07/17	0	157.50	1	157.50	156.50	-1	336	-0.29%
2020/07/14	0	0.00	1	158.50	157.00	-1	342	-0.29%
2020/07/13	0.1	159.00	1	156.50	158.50	-0.9	342	-0.27%
2020/07/09	1	158.00	0	0.00	157.50	1	342	0.29%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/07	0	159.00	0	0.00	158.50	0	338	0.00%
2020/07/06	0	160.00	0	0.00	159.50	0	340	0.01%
2020/07/02	1	162.00	2	160.75	162.50	-1	336	-0.30%
2020/07/01	2	167.00	3	168.00	169.00	-1	321	-0.31%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/29	0	167.50	0	0.00	167.00	0	294	0.00%
2020/06/18	0.1	166.50	0	0.00	166.00	0.1	273	0.02%
2020/06/17	0	166.50	1	166.50	166.00	-1	275	-0.36%
2020/06/16	1	165.50	0	0.00	166.50	1	278	0.36%
2020/06/15	0.1	164.00	0	0.00	164.50	0.1	287	0.02%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/10	0	0.00	1	165.50	165.00	-1	288	-0.35%
2020/06/08	0	164.00	0	0.00	164.00	0	308	0.01%
2020/06/05	1	163.52	0	0.00	164.00	1	309	0.33%
2020/06/04	1	163.50	0	0.00	164.00	1	317	0.32%
2020/06/02	5	162.30	0.1	162.50	163.00	4.9	317	1.54%
2020/06/01	0	0.00	0.1	158.00	158.00	-0.1	309	-0.03%
2020/05/29	0	0.00	0.1	156.50	154.50	-0.1	308	-0.03%
2020/05/28	0	0.00	0.1	157.00	156.00	-0.1	303	-0.03%
2020/05/27	0	157.50	0.1	157.50	156.50	-0.1	308	-0.03%
2020/05/26	0	0.00	0.1	157.50	156.50	-0.1	309	-0.03%
2020/05/25	0	0.00	0.1	156.50	156.50	-0.1	309	-0.03%
2020/05/21	0	0.00	0.1	157.00	155.50	-0.1	314	-0.03%
2020/05/18	0	154.00	0	0.00	153.50	0	320	0.00%
2020/05/13	0.1	154.50	0	0.00	153.50	0.1	325	0.02%
2020/05/05	0	154.50	0	0.00	154.50	0	324	0.01%
2020/04/30	0	0.00	0.1	157.00	156.00	-0.1	324	-0.03%
2020/04/29	2	153.51	0	0.00	154.00	2	324	0.62%
2020/04/28	4	151.00	0	0.00	153.00	4	325	1.23%
2020/04/23	0.1	149.50	0	0.00	149.50	0.1	339	0.03%
2020/04/22	0.1	148.50	0	0.00	148.00	0.1	340	0.03%
2020/04/21	0.1	149.00	0	0.00	148.00	0.1	339	0.03%
2020/04/17	1	151.50	0	0.00	151.50	1	333	0.30%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/14	0	150.00	0	0.00	148.50	0	321	0.00%
2020/04/13	0.1	149.00	0	0.00	148.50	0.1	318	0.02%
2020/04/10	1	145.00	0	0.00	148.00	1	316	0.32%
2020/04/07	1	144.00	0	0.00	143.50	1	299	0.33%
2020/04/06	0	141.00	0	0.00	140.50	0	293	0.01%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/17	0	0.00	1	137.00	139.50	-1	240	-0.42%
2020/03/16	5	139.00	0	0.00	139.50	5	235	2.13%
2020/03/13	0.1	142.50	1	138.00	141.50	-0.9	229	-0.41%
2020/03/09	1.1	152.55	0	0.00	152.50	1.1	188	0.58%
2020/03/06	0.1	155.50	0	0.00	155.00	0.1	180	0.06%
2020/03/05	0	157.00	0	0.00	156.00	0	177	0.02%
2020/03/04	0.1	156.50	0	0.00	155.50	0.1	176	0.06%
2020/02/27	0.1	159.00	0	0.00	159.00	0.1	169	0.06%
2020/02/26	0.1	160.00	0	0.00	159.00	0.1	167	0.06%
2020/02/25	0.1	160.00	0	0.00	159.00	0.1	164	0.06%
2020/02/20	0	0.00	1	159.00	159.00	-1	158	-0.63%
2020/02/18	0	0.00	0	159.00	158.50	0	154	-0.03%
2020/02/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2020/02/14	0	158.00	0	0.00	158.00	0	149	0.00%
2020/02/13	0.1	158.00	0	0.00	158.00	0.1	148	0.04%
2020/02/05	0	158.00	0	0.00	157.50	0	151	0.02%
2020/01/30	0	0.00	3	156.50	156.00	-3	149	-2.01%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2020/01/14	0	156.50	0	0.00	156.00	0	151	0.00%
2020/01/13	0.1	156.00	0	0.00	155.50	0.1	153	0.04%
2020/01/06	0	157.00	0	0.00	156.50	0	163	0.02%
2019/12/30	3	156.00	0	0.00	156.50	3	162	1.84%
2019/12/27	0	0.00	3	157.00	157.00	-3	160	-1.87%
2019/12/19	0	159.00	0	0.00	158.00	0	162	0.01%
2019/12/13	0.1	156.50	0	0.00	156.00	0.1	161	0.04%
2019/12/06	0	159.00	0	0.00	158.00	0	158	0.01%
2019/12/05	0	158.00	0	0.00	157.00	0	159	0.02%
2019/12/04	0	0.00	1	157.00	157.50	-1	160	-0.62%
2019/11/29	0	156.50	0	0.00	156.00	0	160	0.02%
2019/11/20	0	160.00	0	0.00	159.00	0	157	0.00%
2019/11/19	0	157.50	0	0.00	157.00	0	152	0.01%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/11	1	159.00	0	0.00	159.00	1	154	0.65%
2019/11/06	1	159.00	0	0.00	158.50	1	158	0.64%
2019/11/05	0	158.00	0	0.00	157.50	0	158	0.02%
2019/10/30	0	160.00	0	0.00	159.00	0	160	0.00%
2019/10/29	0	159.50	0	0.00	159.00	0	159	0.02%
2019/10/25	1	162.50	0	0.00	161.00	1	155	0.64%
2019/10/23	0	0.00	1	155.03	155.50	-1	141	-0.72%
2019/10/21	0	152.50	0	0.00	151.50	0	138	0.01%
2019/10/18	0	0.00	0.1	154.00	152.00	-0.1	137	-0.05%
2019/10/07	0.1	153.00	0	0.00	152.50	0.1	135	0.04%
2019/10/02	0	154.50	0	0.00	153.50	0	140	0.00%
2019/10/01	0.1	153.50	0	0.00	153.00	0.1	143	0.04%
2019/09/27	1	154.00	0	0.00	152.50	1	142	0.70%
2019/09/24	0	0.00	0.1	155.50	154.00	-0.1	148	-0.04%
2019/09/19	0	157.00	0	0.00	156.00	0	181	0.01%
2019/09/06	0	157.00	0	0.00	156.00	0	216	0.01%
2019/09/05	0	158.00	0	0.00	157.50	0	215	0.02%
2019/09/02	0	154.00	0	0.00	153.00	0	217	0.01%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.01%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/14	0	0.00	1	154.00	154.50	-1	212	-0.47%
2019/08/13	0	0.00	1	156.50	155.50	-1	212	-0.47%
2019/08/12	1	156.00	0	0.00	156.50	1	213	0.47%
2019/08/08	0	153.00	0	0.00	152.00	0	212	0.01%
2019/08/06	0	156.00	2	154.00	155.50	-2	204	-0.98%
2019/08/05	0	157.00	0	0.00	156.00	0	203	0.01%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/08/01	2	158.75	0	0.00	159.50	2	198	1.01%
2019/07/31	1	159.00	0	0.00	159.00	1	198	0.50%
2019/07/29	0	160.50	0	0.00	160.00	0	196	0.02%
2019/07/22	0	0.00	1	160.50	160.00	-1	192	-0.52%
2019/07/19	1	160.50	0	0.00	160.00	1	190	0.53%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/05	0	162.00	0	0.00	161.00	0	184	0.01%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/27	1	161.50	1	161.50	161.50	0	178	0.00%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/24	2	171.01	0	0.00	171.00	2	140	1.44%
2019/06/21	0	0.00	1.1	171.53	172.00	-1.1	135	-0.78%
2019/06/20	1	169.50	0	0.00	169.50	1	130	0.77%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/12	1	168.50	0	0.00	168.50	1	121	0.82%
2019/06/06	0	170.00	22	169.00	169.00	-22	119	-18.35%
2019/06/05	0	169.00	0	0.00	168.50	0	121	0.01%
2019/05/30	1	169.00	0	0.00	169.50	1	124	0.81%
2019/05/27	0	170.50	0	0.00	170.00	0	124	0.02%
2019/05/24	22	168.50	0	0.00	168.50	22	127	17.26%
2019/05/20	5	168.00	1	168.50	168.50	4	136	2.93%
2019/05/17	2	168.00	0	0.00	168.00	2	137	1.45%
2019/05/16	1	168.00	0	0.00	169.50	1	136	0.73%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/14	1	168.00	0	0.00	169.50	1	139	0.72%
2019/05/06	0	170.50	0	0.00	170.50	0	142	0.01%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/30	0	171.50	0	0.00	170.50	0	140	0.01%
2019/04/12	0	0.00	1	169.50	168.50	-1	142	-0.70%
2019/04/09	1	170.00	0	0.00	170.50	1	133	0.75%
2019/04/08	0	173.00	0	0.00	172.50	0	127	0.01%
2019/04/01	0	0.00	1	173.50	172.50	-1	127	-0.79%
2019/03/28	0	0.00	6	172.50	172.00	-6	127	-4.72%
2019/03/27	1	172.02	0	0.00	172.00	1	127	0.80%
2019/03/22	1	172.00	1	173.00	172.00	0	130	0.00%
2019/03/06	0	174.00	0	0.00	173.50	0	126	0.01%
2019/03/05	0	174.50	0	0.00	173.50	0	126	0.01%
2019/02/22	0	174.50	0	0.00	174.50	0	121	0.01%
2019/02/13	0	0.00	1	170.50	170.50	-1	118	-0.84%
2019/02/11	0	172.00	0	0.00	170.50	0	118	0.01%
2019/01/29	2	170.00	0	0.00	170.00	2	118	1.68%
2019/01/28	0	0.00	2	171.00	171.00	-2	118	-1.69%
2019/01/25	1	170.00	0	0.00	170.00	1	119	0.84%
2019/01/24	0	0.00	1	171.00	170.50	-1	121	-0.82%
2019/01/22	0	171.50	0	0.00	170.50	0	124	0.01%
2019/01/21	1	170.50	0	0.00	171.00	1	124	0.80%
2019/01/07	0	168.00	0	0.00	167.00	0	140	0.02%
2018/12/24	0	167.00	0	0.00	166.50	0	156	0.01%
2018/12/21	3	166.50	0	0.00	166.00	3	158	1.89%
2018/12/07	0	169.00	0	0.00	168.50	0	164	0.02%
2018/12/06	3	168.01	0	0.00	169.00	3	164	1.84%
2018/12/05	3	168.50	0	0.00	168.50	3	162	1.86%
2018/12/03	0	0.00	1	169.00	169.50	-1	163	-0.61%
2018/11/30	1	168.50	0	0.00	168.50	1	160	0.62%
2018/11/26	2	169.50	0	0.00	168.00	2	159	1.26%
2018/11/23	0	168.50	0	0.00	168.00	0	159	0.02%
2018/11/22	0.3	169.00	1	169.00	168.50	-0.7	159	-0.43%
2018/11/08	0	170.50	0	0.00	169.50	0	163	0.02%
2018/11/06	0	170.00	0	0.00	169.50	0	162	0.01%
2018/11/01	0	171.00	0	0.00	170.50	0	166	0.00%
2018/10/31	0.1	171.00	0	0.00	170.50	0.1	167	0.05%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.01%
2018/10/11	0	171.00	0	0.00	169.00	0	162	0.02%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.03%
2018/10/05	0.1	174.50	0	0.00	173.00	0.1	156	0.06%
2018/10/03	0	175.00	0	0.00	173.50	0	154	0.02%
2018/09/25	0	175.50	0	0.00	175.00	0	168	0.01%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.03%
2018/09/12	0	0.00	1	178.00	178.50	-1	172	-0.58%
2018/09/11	0	178.00	0	0.00	177.00	0	174	0.01%
2018/09/10	0	178.00	0	0.00	176.50	0	182	0.01%
2018/09/05	0.1	180.00	0	0.00	179.00	0.1	185	0.03%
2018/09/04	0.1	180.50	0	0.00	180.00	0.1	190	0.05%
2018/08/28	0	180.00	0	0.00	179.00	0	200	0.01%
2018/08/22	0.1	181.00	0	0.00	179.50	0.1	211	0.03%
2018/08/15	2	182.25	0	0.00	182.00	2	210	0.95%
2018/08/13	0.1	183.00	0	0.00	181.50	0.1	210	0.05%
2018/08/10	0	184.00	0	0.00	182.50	0	210	0.00%
2018/08/09	0	185.00	0	0.00	184.00	0	208	0.01%
2018/07/30	1	186.00	0	0.00	186.50	1	230	0.43%
2018/07/23	0	188.00	1	188.00	187.50	-1	230	-0.43%
2018/07/20	1	184.50	0	0.00	186.50	1	228	0.44%
2018/07/13	1	182.00	0	0.00	182.00	1	238	0.42%
2018/07/10	0	0.00	3	181.00	180.50	-3	244	-1.23%
2018/07/09	0	189.50	0	0.00	188.50	0	244	0.02%
2018/06/27	0	0.00	1	190.00	191.00	-1	297	-0.34%
2018/06/22	0	189.00	0	0.00	188.00	0	293	0.01%
2018/06/13	2	189.50	0	0.00	189.50	2	286	0.70%
2018/06/12	1	188.50	0	0.00	188.50	1	291	0.34%
2018/06/11	0	191.50	0	0.00	190.00	0	288	0.01%
2018/06/06	0	191.50	0	0.00	191.00	0	298	0.01%
2018/05/31	1	192.00	0	0.00	192.50	1	298	0.33%
2018/05/22	0	192.50	0	0.00	191.50	0	348	0.00%
2018/05/18	0	0.00	1	191.00	191.00	-1	355	-0.28%
2018/05/10	1	191.54	0	0.00	191.50	1	358	0.29%
2018/05/07	0	190.00	0	0.00	189.50	0	356	0.00%
2018/04/11	0	192.50	0.2	192.50	192.50	-0.2	356	-0.05%
2018/04/10	1	194.97	0	0.00	194.00	1	353	0.29%
2018/04/03	0	0.00	8	194.25	194.00	-8	339	-2.36%
2018/04/02	4	195.75	0	0.00	197.50	4	330	1.21%
2018/03/31	8	189.38	3	191.00	190.00	5	313	1.60%
2018/03/14	0	0.00	1	183.50	183.50	-1	280	-0.36%
2018/03/13	1	185.50	1	184.00	183.50	0	281	0.00%
2018/03/12	0	182.50	0	0.00	182.00	0	278	0.01%
2018/03/05	0	180.00	0	0.00	179.00	0	265	0.01%
2018/02/22	0	0.00	1	177.00	178.50	-1	212	-0.47%
2018/02/12	0	175.00	1	175.00	174.50	-1	193	-0.51%
2018/02/09	0	0.00	0.1	175.00	174.00	-0.1	190	-0.06%
2018/02/07	0	0.00	4	174.50	173.00	-4	187	-2.13%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/02/05	1	171.00	2	171.00	171.00	-1	177	-0.56%
2018/01/31	0.1	172.50	0	0.00	171.50	0.1	172	0.06%
2018/01/25	1	173.00	0	0.00	173.00	1	162	0.61%
2018/01/15	0	175.50	0	0.00	174.50	0	147	0.01%
2018/01/12	2	175.50	0	0.00	174.50	2	151	1.32%
2018/01/11	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/10	0.1	177.00	0	0.00	176.00	0.1	143	0.04%
2018/01/09	1	179.00	0	0.00	176.50	1	139	0.72%
2018/01/08	0.1	176.50	0	0.00	175.50	0.1	133	0.04%