可寧衛 (8422)-大昌券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
196張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	195.50	194.00	-2	253	-0.79%
2024/04/24	1	190.50	0	0.00	190.50	1	213	0.47%
2024/04/17	0	0.00	1.2	190.00	190.00	-1.2	188	-0.64%
2024/04/11	0	184.00	0	0.00	183.50	0	168	0.00%
2024/03/28	1	178.00	0	0.00	178.00	1	157	0.63%
2024/03/21	0	0.00	1	181.00	180.50	-1	193	-0.52%
2024/03/20	0	0.00	0	180.00	180.00	0	195	-0.01%
2024/03/12	1	180.00	0	0.00	180.00	1	195	0.51%
2024/02/26	0	0.00	9	179.50	179.50	-9	191	-4.71%
2024/02/23	2	181.50	0	0.00	180.50	2	189	1.05%
2024/02/21	0	0.00	0.2	180.00	179.50	-0.2	185	-0.11%
2024/01/29	4	179.00	0	0.00	179.50	4	181	2.20%
2024/01/26	5	179.00	0	0.00	179.50	5	181	2.75%
2024/01/24	0	0.00	0.6	180.00	180.00	-0.6	182	-0.33%
2023/12/22	0	177.00	0	0.00	177.00	0	229	0.01%
2023/12/19	3	178.00	0	0.00	177.50	3	209	1.43%
2023/12/14	0	0.00	4	180.50	179.50	-4	192	-2.07%
2023/12/13	0	0.00	3	180.50	180.50	-3	190	-1.58%
2023/10/30	0.1	175.00	0	0.00	174.00	0.1	253	0.04%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/18	0.1	178.00	0	0.00	177.50	0.1	274	0.04%
2023/10/16	0	0.00	2	176.50	175.50	-2	263	-0.76%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.04%
2023/10/11	1	175.00	2	176.00	176.50	-1	260	-0.38%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.04%
2023/10/04	2	172.50	0	0.00	175.00	2	252	0.79%
2023/10/03	1	176.00	0	0.00	175.50	1	250	0.40%
2023/10/02	1.3	176.20	0	0.00	176.50	1.3	249	0.50%
2023/09/26	1	179.00	0	0.00	178.00	1	253	0.40%
2023/09/22	1	179.00	0	0.00	179.00	1	256	0.39%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.03%
2023/09/07	0	0.00	2	179.00	179.50	-2	311	-0.64%
2023/08/25	0.2	180.50	0	0.00	180.50	0.2	328	0.06%
2023/08/22	0.1	180.50	0	0.00	179.50	0.1	329	0.03%
2023/08/18	2	180.00	0	0.00	180.00	2	336	0.59%
2023/08/11	0.2	184.00	0	0.00	183.00	0.2	325	0.06%
2023/08/08	1.1	189.00	0	0.00	189.00	1.1	313	0.35%
2023/08/04	0	0.00	8	191.13	190.50	-8	312	-2.56%
2023/08/02	0	0.00	2	190.00	191.50	-2	318	-0.63%
2023/08/01	0	0.00	2	192.00	191.50	-2	316	-0.63%
2023/07/31	2	194.25	0	0.00	192.50	2	317	0.63%
2023/07/28	1	195.00	0	0.00	193.00	1	314	0.32%
2023/07/27	2	194.50	2	193.00	194.00	0	315	0.00%
2023/07/25	0	0.00	2	190.50	191.50	-2	312	-0.64%
2023/07/24	0	0.00	2	192.50	192.50	-2	305	-0.65%
2023/07/21	0	0.00	3	191.83	192.50	-3	305	-0.98%
2023/07/18	0	0.00	1	193.00	193.00	-1	304	-0.33%
2023/07/13	0	0.00	2	195.50	193.00	-2	302	-0.66%
2023/07/11	0	0.00	1	193.00	193.00	-1	298	-0.34%
2023/07/10	0	0.00	3	191.50	191.50	-3	295	-1.02%
2023/07/07	0	0.00	4	196.50	196.00	-4	288	-1.39%
2023/07/05	5	210.00	0	0.00	208.50	5	277	1.80%
2023/06/30	2	213.75	0	0.00	212.00	2	258	0.77%
2023/06/20	1	210.50	2	216.50	216.50	-1	243	-0.41%
2023/06/16	1	209.00	0	0.00	207.50	1	217	0.46%
2023/06/13	1	210.50	0	0.00	210.50	1	206	0.48%
2023/06/06	2	206.00	2	205.00	206.50	0	198	0.00%
2023/06/02	1	208.00	0	0.00	207.50	1	198	0.50%
2023/05/26	4	203.25	0	0.00	204.00	4	182	2.19%
2023/05/25	3	201.50	0	0.00	203.00	3	181	1.65%
2023/05/24	0	0.00	1	202.50	203.00	-1	179	-0.56%
2023/05/22	3	205.83	0	0.00	205.50	3	173	1.73%
2023/05/18	3	203.17	0	0.00	203.50	3	168	1.78%
2023/05/17	2	202.75	0	0.00	203.50	2	166	1.20%
2023/05/10	0.4	200.00	0	0.00	200.00	0.4	155	0.26%
2023/05/09	0.6	196.00	0	0.00	199.00	0.6	156	0.38%
2023/05/03	0	0.00	1	193.00	194.00	-1	152	-0.67%
2023/05/02	0	0.00	0.1	193.00	192.00	-0.1	147	-0.05%
2023/03/28	1	186.50	0	0.00	186.00	1	156	0.64%
2023/03/22	0.1	187.50	0	0.00	187.00	0.1	160	0.06%
2023/03/15	0	0.00	2	186.00	186.00	-2	186	-1.07%
2023/03/08	0.1	190.00	0	0.00	190.00	0.1	190	0.05%
2023/02/20	0	0.00	1	187.50	187.00	-1	185	-0.54%
2023/02/15	0	0.00	0.1	185.00	184.00	-0.1	192	-0.07%
2023/02/13	2	184.50	0	0.00	184.00	2	197	1.01%
2023/02/07	0	0.00	3	184.50	185.00	-3	194	-1.54%
2023/02/02	1	184.00	0	0.00	183.50	1	187	0.53%
2023/01/30	0	0.00	0.5	181.00	181.00	-0.5	182	-0.27%
2023/01/03	2	181.00	0	0.00	182.00	2	221	0.90%
2022/12/12	0.1	179.91	0.2	180.50	182.00	0	218	0.00%
2022/12/07	0	0.00	1	181.50	181.00	-1	206	-0.48%
2022/11/28	0	0.00	1	171.00	171.50	-1	203	-0.49%
2022/11/23	0	0.00	1	172.00	172.00	-1	205	-0.49%
2022/11/18	0	0.00	0.1	171.00	171.00	-0.1	211	-0.05%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/10/26	0	0.00	1	165.00	165.00	-1	211	-0.47%
2022/10/25	1	165.50	0	0.00	165.00	1	211	0.47%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.05%
2022/10/14	0.1	171.00	0	0.00	171.00	0.1	191	0.05%
2022/10/13	0	0.00	1	170.00	169.50	-1	192	-0.52%
2022/10/07	1	179.50	0	0.00	177.50	1	192	0.52%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.00%
2022/09/29	0	0.00	0	176.00	174.50	0	202	-0.01%
2022/09/26	0	177.50	0	0.00	176.00	0	202	0.01%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/08	1	180.50	2	182.75	183.50	-1	217	-0.46%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/08/11	0.3	174.50	1	175.00	175.00	-0.7	245	-0.28%
2022/08/09	2	171.50	0	0.00	173.00	2	244	0.82%
2022/08/05	0	0.00	2	171.50	172.00	-2	248	-0.81%
2022/07/29	0.2	173.50	0	0.00	174.00	0.2	260	0.06%
2022/07/21	1	172.50	0	0.00	174.50	1	265	0.38%
2022/07/08	1	172.50	0	0.00	170.50	1	246	0.41%
2022/06/27	1	174.50	0	0.00	174.50	1	238	0.42%
2022/06/22	1	170.00	0	0.00	170.50	1	237	0.42%
2022/06/21	0	0.00	1	170.00	174.50	-1	235	-0.43%
2022/06/20	1	169.00	0	0.00	168.50	1	235	0.42%
2022/06/16	4	176.75	5	176.00	175.00	-1	229	-0.44%
2022/06/14	1	177.50	1	177.50	178.00	0	234	0.00%
2022/06/13	1	179.50	0	0.00	180.00	1	232	0.43%
2022/06/06	2.2	181.60	0	0.00	181.00	2.2	263	0.82%
2022/06/01	0	0.00	2	193.00	193.00	-2	266	-0.75%
2022/05/24	1	191.00	0	0.00	190.50	1	303	0.33%
2022/05/16	0	0.00	0.2	193.00	197.50	-0.2	322	-0.05%
2022/05/12	1	189.00	0	0.00	188.00	1	329	0.30%
2022/05/10	0	0.00	1	191.00	192.00	-1	350	-0.29%
2022/05/09	1	196.50	0	0.00	191.00	1	350	0.29%
2022/04/20	0	0.00	1	202.00	201.50	-1	398	-0.25%
2022/04/11	0.1	199.00	5	199.00	198.00	-4.9	464	-1.05%
2022/04/08	1	198.50	0	0.00	200.00	1	474	0.21%
2022/04/07	0.1	199.50	0	0.00	197.50	0.1	480	0.02%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/29	0	0.00	2	198.50	198.50	-2	519	-0.38%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.02%
2022/03/25	0.1	202.00	0	0.00	201.00	0.1	526	0.02%
2022/03/16	0.1	199.00	0	0.00	197.50	0.1	617	0.02%
2022/03/11	4.1	196.81	0	0.00	200.50	4.1	638	0.64%
2022/03/10	0.1	202.00	3	201.00	201.00	-2.9	657	-0.44%
2022/03/09	11	200.68	9	200.00	200.00	2	672	0.30%
2022/03/08	0.5	204.00	0	0.00	201.50	0.5	667	0.07%
2022/03/07	2	203.50	0	0.00	203.50	2	668	0.30%
2022/03/03	0	0.00	2	215.00	215.00	-2	675	-0.30%
2022/03/02	0	210.50	0	0.00	209.00	0	684	0.01%
2022/03/01	0	0.00	1	214.50	212.50	-1	704	-0.14%
2022/02/25	3	213.00	0	0.00	212.00	3	705	0.43%
2022/02/24	0	0.00	1.1	208.14	209.00	-1.1	710	-0.15%
2022/02/21	0	0.00	1	215.00	213.50	-1	749	-0.13%
2022/02/17	2	211.31	0	0.00	212.00	2	791	0.26%
2022/02/16	0.1	216.00	0	0.00	214.50	0.1	850	0.01%
2022/02/08	1	210.50	0	0.00	209.50	1	1,006	0.10%
2022/01/26	0	0.00	5	207.31	208.50	-5	1,037	-0.49%
2022/01/25	1	203.00	0.3	205.00	203.00	0.7	1,074	0.07%
2022/01/24	0	0.00	4.7	203.16	204.50	-4.7	1,104	-0.43%
2022/01/21	4	202.88	4	204.13	202.50	0	1,140	0.00%
2022/01/20	1	206.00	0	207.50	206.00	1	1,160	0.08%
2022/01/19	4.1	204.01	3	204.99	203.50	1.1	1,164	0.09%
2022/01/18	5	208.00	7	208.33	206.00	-2	1,167	-0.17%
2022/01/17	2	210.75	4.1	213.06	211.00	-2.1	1,164	-0.18%
2022/01/14	6	208.33	4	208.75	207.50	2	1,160	0.17%
2022/01/13	1	212.50	1.5	213.71	213.00	-0.5	1,166	-0.04%
2022/01/12	2.2	212.72	1.5	213.16	213.00	0.7	1,177	0.06%
2022/01/11	3	213.17	2.5	214.01	213.50	0.6	1,186	0.05%
2022/01/10	2.1	213.81	1.7	215.06	215.00	0.4	1,202	0.03%
2022/01/07	3.6	215.03	4.2	216.71	214.00	-0.6	1,213	-0.05%
2022/01/06	5	216.80	3.4	218.26	217.00	1.6	1,233	0.13%
2022/01/05	1	220.50	1	222.50	222.00	0	1,247	0.00%
2022/01/04	8	222.94	4	223.08	221.00	4	1,250	0.32%
2022/01/03	4	230.00	0	0.00	229.00	4	1,255	0.32%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	1	232.00	1	234.00	236.00	0	1,332	0.00%
2021/12/28	1	231.50	0	0.00	231.50	1	1,325	0.08%
2021/12/27	1	228.50	2	231.51	231.00	-1	1,319	-0.08%
2021/12/24	1	230.50	1.2	234.00	230.00	-0.2	1,322	-0.01%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/21	0.2	234.00	1	236.00	234.00	-0.8	1,369	-0.06%
2021/12/20	2	236.50	0	0.00	237.00	2	1,365	0.15%
2021/12/16	1	233.00	0	0.00	233.00	1	1,335	0.07%
2021/12/07	0	0.00	1	240.50	241.50	-1	1,268	-0.08%
2021/12/06	3	238.83	0	0.00	239.00	3	1,257	0.24%
2021/12/03	0	0.00	1	245.00	248.00	-1	1,227	-0.08%
2021/12/01	2	243.50	2	242.50	241.50	0	1,196	0.00%
2021/11/30	1	243.00	1	241.50	245.50	0	1,187	0.00%
2021/11/26	1	242.50	1	244.50	242.50	0	1,155	0.00%
2021/11/25	0	0.00	2	251.00	247.50	-2	1,138	-0.18%
2021/11/23	0	0.00	1	240.00	239.50	-1	1,095	-0.09%
2021/11/18	1	238.00	0	0.00	239.00	1	1,051	0.10%
2021/11/17	1	238.50	0	0.00	238.00	1	1,037	0.10%
2021/11/15	4	244.13	5	244.30	244.00	-1	991	-0.10%
2021/11/12	1	233.00	0	0.00	232.00	1	930	0.11%
2021/11/11	2	235.50	4.5	233.67	232.00	-2.5	892	-0.28%
2021/11/10	1	221.00	2	223.00	222.50	-1	817	-0.12%
2021/11/09	0	0.00	1	209.00	207.00	-1	764	-0.14%
2021/11/05	0	0.00	0.1	213.50	214.00	-0.1	744	-0.01%
2021/11/04	0	0.00	4	218.75	214.00	-4	735	-0.54%
2021/11/03	4	216.97	0	214.50	217.50	4	720	0.55%
2021/11/02	2	219.50	4.1	219.99	216.00	-2.1	692	-0.30%
2021/11/01	0	221.00	0	0.00	221.50	0	650	0.01%
2021/10/29	2	212.00	1.1	213.05	214.00	1	619	0.15%
2021/10/28	0	0.00	2	210.25	216.50	-2	576	-0.35%
2021/10/26	2	202.07	1	205.50	202.00	1	547	0.19%
2021/10/25	0.1	205.50	0.5	205.00	205.50	-0.5	537	-0.08%
2021/10/21	1	204.00	1.5	205.95	205.50	-0.5	547	-0.09%
2021/10/20	2.1	208.14	0	0.00	209.00	2.1	532	0.39%
2021/10/19	0	0.00	1	210.00	212.50	-1	526	-0.19%
2021/10/18	0.1	207.00	2.8	207.10	207.00	-2.7	518	-0.52%
2021/10/15	1	213.50	1	214.00	212.00	0	503	0.00%
2021/10/14	4	212.50	4	213.00	213.00	0	495	0.00%
2021/10/13	2	211.75	1	210.50	211.50	1	472	0.21%
2021/10/12	1	202.00	1	204.50	204.50	0	440	0.00%
2021/10/08	2.2	200.77	0	0.00	204.50	2.2	425	0.52%
2021/10/07	4.6	203.76	7.1	200.55	205.00	-2.5	396	-0.63%
2021/10/06	0	0.00	1.1	197.03	195.00	-1.1	351	-0.32%
2021/10/01	0	0.00	0.1	187.00	182.00	-0.1	288	-0.02%
2021/09/30	2	191.00	2	187.00	187.50	0	285	0.00%
2021/09/29	0	0.00	2.1	191.48	190.00	-2.1	278	-0.75%
2021/09/24	0	0.00	1	177.50	178.00	-1	234	-0.43%
2021/09/22	1	174.00	0	0.00	177.00	1	231	0.43%
2021/09/10	0	171.50	0	0.00	172.50	0	273	0.01%
2021/09/02	0	0.00	1	169.50	170.00	-1	303	-0.33%
2021/08/27	1	169.50	0	0.00	169.50	1	309	0.32%
2021/08/20	2	167.00	0	0.00	167.00	2	312	0.64%
2021/08/18	0	0.00	1	167.00	167.50	-1	315	-0.32%
2021/08/13	0	0.00	1	167.00	168.00	-1	316	-0.32%
2021/08/11	0	0.00	2	168.50	167.50	-2	317	-0.63%
2021/08/10	2	167.50	0.2	168.50	167.50	1.8	318	0.56%
2021/07/30	0.1	168.50	0	0.00	168.00	0.1	354	0.03%
2021/07/27	0.2	170.50	0	0.00	169.50	0.2	365	0.06%
2021/07/26	0	0.00	4	171.13	171.50	-4	356	-1.12%
2021/07/20	0	0.00	1	169.00	169.50	-1	340	-0.29%
2021/07/19	2	168.00	0	0.00	168.50	2	337	0.59%
2021/07/16	1	166.00	0	0.00	166.00	1	338	0.30%
2021/07/14	0	0.00	1	166.50	165.50	-1	345	-0.29%
2021/07/13	0.1	165.50	0	0.00	166.00	0.1	349	0.03%
2021/07/09	0	0.00	5	165.00	166.00	-5	346	-1.44%
2021/07/08	0	0.00	5	165.00	165.50	-5	349	-1.43%
2021/07/07	1.1	165.05	1	165.00	164.50	0.1	350	0.03%
2021/07/06	3	165.50	0	0.00	166.00	3	347	0.86%
2021/07/05	2	166.50	0	0.00	166.50	2	345	0.58%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.03%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/24	1.1	166.14	0	0.00	166.00	1.1	338	0.32%
2021/06/23	0	0.00	0.1	168.00	166.50	-0.1	336	-0.02%
2021/06/22	0.1	166.00	7	166.36	167.00	-6.9	333	-2.07%
2021/06/21	7	173.36	0	0.00	173.50	7	308	2.27%
2021/05/25	0	0.00	1	170.00	170.50	-1	327	-0.31%
2021/05/20	1	170.00	0	0.00	170.00	1	334	0.30%
2021/05/17	5	169.50	0	0.00	168.00	5	336	1.48%
2021/05/12	0.6	172.32	0	0.00	171.00	0.6	324	0.17%
2021/05/11	0	0.00	1	174.50	174.00	-1	313	-0.32%
2021/05/10	5	178.00	0	0.00	178.50	5	308	1.62%
2021/05/07	1	179.00	0	0.00	179.00	1	309	0.32%
2021/05/06	0	0.00	3	177.17	177.50	-3	305	-0.98%
2021/05/04	1.3	173.60	0	0.00	172.00	1.3	300	0.42%
2021/05/03	0	0.00	5	175.50	174.50	-5	294	-1.70%
2021/04/28	1	176.00	0	0.00	176.50	1	296	0.34%
2021/04/27	0.1	177.50	0	0.00	176.50	0.1	300	0.03%
2021/04/26	1.4	177.21	0	0.00	177.50	1.4	301	0.46%
2021/04/23	1	177.00	0.2	177.00	177.00	0.8	302	0.26%
2021/04/22	0.2	178.50	0	0.00	177.00	0.2	303	0.07%
2021/04/21	1	178.00	0	0.00	178.00	1	296	0.34%
2021/04/19	1	175.00	2	174.50	175.00	-1	287	-0.35%
2021/04/15	0.2	173.50	0	0.00	173.00	0.2	283	0.06%
2021/04/09	1	173.00	0	0.00	173.00	1	278	0.36%
2021/04/08	5	172.50	0	0.00	173.00	5	277	1.80%
2021/04/07	1.2	172.08	0	0.00	172.50	1.2	275	0.44%
2021/03/19	2	174.00	0	0.00	175.00	2	266	0.75%
2021/03/17	1	171.50	0	0.00	172.00	1	256	0.39%
2021/03/11	2	170.50	0	0.00	170.00	2	251	0.80%
2021/03/09	0	0.00	1	171.00	170.50	-1	240	-0.42%
2021/03/05	4	168.50	1	168.00	168.50	3	226	1.33%
2021/03/04	0	166.00	0	0.00	166.00	0	218	0.01%
2021/02/22	2	160.75	0	0.00	162.00	2	185	1.08%
2021/01/18	1	162.50	0	0.00	162.50	1	146	0.68%
2021/01/15	1	162.50	0	0.00	163.00	1	142	0.70%
2021/01/11	0	0.00	2	164.00	164.00	-2	138	-1.44%
2021/01/04	1	163.50	0	0.00	164.50	1	135	0.74%
2020/11/30	2	163.25	0	0.00	163.00	2	120	1.65%
2020/11/26	0	0.00	1	163.50	165.00	-1	120	-0.83%
2020/11/16	0	0.00	2	163.50	163.00	-2	128	-1.56%
2020/11/13	1	161.00	0.2	162.00	161.00	0.8	125	0.64%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/11/09	0	0.00	1	159.50	159.50	-1	129	-0.77%
2020/10/29	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/07	0.1	159.00	0	0.00	159.00	0.1	221	0.05%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/09/29	0	0.00	2	158.00	158.50	-2	238	-0.84%
2020/09/23	0	0.00	1	159.50	159.50	-1	274	-0.36%
2020/09/15	1	160.50	0	0.00	160.50	1	336	0.30%
2020/09/11	1.1	159.55	0	0.00	160.00	1.1	351	0.31%
2020/08/20	0	0.00	1	156.50	157.00	-1	403	-0.25%
2020/07/31	1	154.50	0	0.00	154.50	1	340	0.29%
2020/07/28	1	154.00	0	0.00	153.50	1	339	0.29%
2020/07/27	0.1	156.00	0	0.00	155.50	0.1	337	0.03%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/13	0	0.00	1	157.50	158.50	-1	342	-0.29%
2020/07/10	0	0.00	1	156.50	156.00	-1	343	-0.29%
2020/07/09	1	158.00	0	0.00	157.50	1	342	0.29%
2020/07/08	0	0.00	1	158.00	157.50	-1	340	-0.29%
2020/07/02	2	162.00	3	161.33	162.50	-1	336	-0.30%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/16	0	0.00	2	166.50	166.50	-2	278	-0.72%
2020/06/12	1	163.00	0	0.00	163.00	1	287	0.35%
2020/06/11	0	0.00	1	165.50	164.00	-1	288	-0.35%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/08	0	0.00	0.2	164.00	164.00	-0.2	308	-0.06%
2020/06/05	0	0.00	0.2	164.00	164.00	-0.2	309	-0.06%
2020/06/02	2	163.25	1	161.00	163.00	1	317	0.31%
2020/05/18	0	0.00	1	153.50	153.50	-1	320	-0.31%
2020/05/15	1	154.00	0	0.00	153.50	1	319	0.31%
2020/04/30	0	0.00	1	155.00	156.00	-1	324	-0.31%
2020/04/28	1	154.00	0	0.00	153.00	1	325	0.31%
2020/04/24	0	0.00	0.2	151.00	149.50	-0.2	330	-0.07%
2020/04/22	1	145.50	0	0.00	148.00	1	340	0.29%
2020/04/14	1	149.00	0	0.00	148.50	1	321	0.31%
2020/04/13	1	147.00	0	0.00	148.50	1	318	0.31%
2020/04/08	0	0.00	1	143.00	143.00	-1	307	-0.33%
2020/03/30	0	0.00	1	137.00	138.50	-1	287	-0.35%
2020/03/27	0	0.00	1	139.50	139.00	-1	283	-0.35%
2020/03/26	1	139.50	1	139.50	139.50	0	280	0.00%
2020/03/19	0	0.00	2	129.75	129.00	-2	256	-0.78%
2020/03/18	0	0.00	1	138.00	136.00	-1	244	-0.41%
2020/03/17	2	137.50	1	137.00	139.50	1	240	0.42%
2020/03/16	2	141.50	0	0.00	139.50	2	235	0.85%
2020/03/13	2	141.50	0	0.00	141.50	2	229	0.87%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/02/25	1	158.50	0	0.00	159.00	1	164	0.61%
2020/02/21	1	159.50	0	0.00	162.00	1	163	0.61%
2020/02/17	0	0.00	1	158.00	158.50	-1	153	-0.65%
2020/01/09	0	0.00	1	155.50	156.00	-1	161	-0.62%
2019/12/30	0.1	157.00	0	0.00	156.50	0.1	162	0.03%
2019/12/27	1	157.00	0	0.00	157.00	1	160	0.62%
2019/12/25	1.1	156.55	0	0.00	156.50	1.1	159	0.69%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/12/16	0	0.00	2	156.75	156.00	-2	160	-1.25%
2019/12/09	0	0.00	2	157.00	156.50	-2	160	-1.25%
2019/12/03	2	155.00	0	0.00	156.50	2	163	1.23%
2019/11/29	0.1	156.50	0	0.00	156.00	0.1	160	0.03%
2019/11/28	1	158.50	0	0.00	157.00	1	159	0.63%
2019/11/21	0.1	159.00	0	0.00	158.00	0.1	157	0.03%
2019/11/14	0	0.00	1	156.50	156.50	-1	153	-0.65%
2019/11/13	1	157.00	0	0.00	157.50	1	156	0.64%
2019/11/12	0	0.00	0.3	157.50	157.00	-0.3	157	-0.18%
2019/11/04	0.1	158.50	0	0.00	157.50	0.1	158	0.08%
2019/11/01	0	159.50	0	0.00	158.50	0	159	0.03%
2019/10/29	0	0.00	2	160.50	159.00	-2	159	-1.25%
2019/10/28	1	161.50	1	161.50	161.00	0	158	0.00%
2019/10/25	1	161.00	1	160.50	161.00	0	155	0.00%
2019/10/24	0.2	161.00	3	159.67	160.50	-2.9	150	-1.90%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/01	1	153.50	0	0.00	153.00	1	143	0.70%
2019/09/25	1	154.00	0	0.00	154.50	1	146	0.68%
2019/09/06	1	157.00	0	0.00	156.00	1	216	0.46%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/15	0.1	154.00	0	0.00	153.00	0.1	213	0.05%
2019/08/05	0.1	157.00	0	0.00	156.00	0.1	203	0.05%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/31	0.1	160.00	0	0.00	159.00	0.1	198	0.05%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/15	1	161.00	1	161.00	161.50	0	182	0.00%
2019/07/08	0.1	162.00	0	0.00	161.00	0.1	185	0.03%
2019/07/04	0	0.00	1	162.00	161.50	-1	184	-0.54%
2019/07/02	0.1	162.50	0	0.00	161.00	0.1	187	0.05%
2019/06/25	3	170.50	0	0.00	170.00	3	147	2.03%
2019/06/24	1	172.00	0	0.00	171.00	1	140	0.71%
2019/06/18	0	0.00	0.1	169.50	168.50	-0.1	124	-0.10%
2019/05/15	0.1	169.50	0	0.00	169.00	0.1	137	0.07%
2019/05/14	1	169.00	0	0.00	169.50	1	139	0.72%
2019/05/13	1.4	169.29	0	0.00	169.00	1.4	139	1.01%
2019/05/08	0	0.00	4	169.50	169.50	-4	142	-2.81%
2019/05/07	2	170.50	0	0.00	170.00	2	142	1.40%
2019/05/03	1	171.50	0	0.00	171.00	1	142	0.70%
2019/05/02	4	170.50	0	0.00	170.50	4	141	2.82%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.02%
2019/04/18	1.1	168.62	0	0.00	168.50	1.1	141	0.80%
2019/04/16	0	0.00	1	169.50	169.50	-1	142	-0.70%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/04/08	1	173.00	0	0.00	172.50	1	127	0.79%
2019/04/01	1	173.00	0	0.00	172.50	1	127	0.79%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/22	0	0.00	2	172.00	172.00	-2	130	-1.53%
2019/03/15	0	0.00	1	174.00	173.50	-1	122	-0.81%
2019/03/04	1	175.00	0	0.00	175.00	1	125	0.80%
2019/02/26	1	175.50	0	0.00	174.50	1	124	0.80%
2019/02/22	0	0.00	3	174.50	174.50	-3	121	-2.47%
2019/02/19	0	0.00	1	169.50	170.50	-1	116	-0.86%
2019/01/21	0	0.00	3	170.83	171.00	-3	124	-2.41%
2019/01/17	0.1	169.00	0	0.00	168.50	0.1	128	0.08%
2019/01/14	0	0.00	1	169.00	169.00	-1	132	-0.76%
2019/01/04	0	0.00	1	165.50	165.50	-1	143	-0.70%
2018/12/20	0	0.00	1	166.50	167.00	-1	160	-0.62%
2018/12/18	1	167.50	0	0.00	167.00	1	159	0.63%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/04	1	169.50	0	0.00	168.50	1	164	0.61%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/11/19	0	0.00	1	169.00	169.50	-1	161	-0.62%
2018/11/14	0	170.00	0	0.00	169.50	0	163	0.03%
2018/11/12	1	167.00	0	0.00	169.00	1	164	0.61%
2018/11/09	1	169.00	0	0.00	169.50	1	160	0.62%
2018/11/08	0	0.00	0.1	170.50	169.50	-0.1	163	-0.06%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.01%
2018/10/22	0	174.50	0	0.00	173.00	0	164	0.01%
2018/10/18	0	0.00	4	170.00	169.50	-4	163	-2.45%
2018/10/17	1	170.50	0	0.00	172.00	1	165	0.61%
2018/10/15	0	0.00	5	170.40	169.00	-5	167	-2.99%
2018/10/11	0	171.00	0	0.00	169.00	0	162	0.01%
2018/10/09	5	173.50	0	0.00	173.50	5	156	3.20%
2018/10/08	0	174.00	0	0.00	173.00	0	155	0.01%
2018/10/05	4	174.00	0	0.00	173.00	4	156	2.56%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.01%
2018/09/27	2	174.50	0	0.00	173.00	2	171	1.16%
2018/09/18	1.1	174.59	0	0.00	174.00	1.1	167	0.66%
2018/09/17	1.1	176.09	0	0.00	176.00	1.1	167	0.66%
2018/09/14	0.1	177.50	0	0.00	177.00	0.1	169	0.06%
2018/09/12	0	0.00	1	178.00	178.50	-1	172	-0.58%
2018/09/07	2	178.50	0	0.00	178.00	2	181	1.10%
2018/09/06	0.1	180.00	0	0.00	178.50	0.1	182	0.06%
2018/09/04	1	179.52	0	0.00	180.00	1	190	0.54%
2018/08/31	0	182.00	0	0.00	181.50	0	193	0.01%
2018/08/29	1	179.00	0	0.00	179.00	1	195	0.51%
2018/08/24	1	178.50	0	0.00	178.00	1	206	0.48%
2018/08/22	1	180.50	0	0.00	179.50	1	211	0.47%
2018/08/17	0	0.00	0	182.50	181.00	0	210	-0.01%
2018/08/15	0	183.50	0	0.00	182.00	0	210	0.01%
2018/08/10	0	184.00	0	0.00	182.50	0	210	0.01%
2018/07/31	0	186.00	0	0.00	185.50	0	227	0.01%
2018/07/18	1	184.50	0	0.00	184.50	1	235	0.42%
2018/07/17	0	185.00	0	0.00	183.50	0	235	0.01%
2018/07/16	0	183.50	0	0.00	182.50	0	236	0.01%
2018/07/10	0.2	182.00	1	180.00	180.50	-0.8	244	-0.33%
2018/07/09	1	188.00	0	0.00	188.50	1	244	0.41%
2018/07/06	0	0.00	1	188.00	187.00	-1	243	-0.41%
2018/07/04	0	190.50	0	0.00	190.00	0	252	0.01%
2018/06/19	0	190.50	0	0.00	189.00	0	293	0.01%
2018/06/12	0	190.00	0	0.00	188.50	0	291	0.01%
2018/06/06	1	191.00	0	0.00	191.00	1	298	0.34%
2018/05/31	1	189.50	0	0.00	192.50	1	298	0.33%
2018/05/23	0	191.00	0	0.00	189.50	0	340	0.01%
2018/05/04	0	0.00	2	189.00	189.00	-2	355	-0.56%
2018/05/03	1	189.00	0	0.00	191.00	1	357	0.28%
2018/04/27	0	0.00	0	192.00	190.00	0	359	-0.01%
2018/04/26	0	0.00	1	190.00	189.00	-1	361	-0.28%
2018/04/24	0	0.00	1	186.50	187.50	-1	363	-0.28%
2018/04/11	0	0.00	2	192.50	192.50	-2	356	-0.56%
2018/04/10	0	0.00	1	193.00	194.00	-1	353	-0.28%
2018/04/03	0	0.00	1	194.00	194.00	-1	339	-0.29%
2018/04/02	3	195.83	0	0.00	197.50	3	330	0.91%
2018/03/31	2	191.00	1	192.50	190.00	1	313	0.32%
2018/03/28	0	181.50	0	0.00	180.50	0	294	0.02%
2018/03/23	0	0.00	1.2	179.30	179.00	-1.2	292	-0.40%
2018/03/21	2	181.00	0	0.00	182.50	2	289	0.69%
2018/03/16	0.1	181.00	0	0.00	180.00	0.1	288	0.03%
2018/03/13	1	185.00	0	0.00	183.50	1	281	0.36%
2018/03/05	1	181.00	0	0.00	179.00	1	265	0.38%
2018/03/01	1	183.00	2	182.25	183.00	-1	246	-0.41%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%
2018/02/21	0	0.00	1	176.00	176.50	-1	201	-0.50%
2018/02/12	0	0.00	2	175.00	174.50	-2	193	-1.03%
2018/02/06	2.2	170.09	0	0.00	170.50	2.2	181	1.21%
2018/02/05	0	0.00	1	171.50	171.00	-1	177	-0.56%
2018/01/31	0	172.50	0	0.00	171.50	0	172	0.02%
2018/01/30	0.1	173.00	0	0.00	172.00	0.1	170	0.08%
2018/01/29	0	173.50	0	0.00	172.50	0	169	0.02%
2018/01/25	1	173.51	0	0.00	173.00	1	162	0.63%
2018/01/24	0.4	175.50	0	0.00	174.00	0.4	159	0.28%
2018/01/19	0.2	176.00	0	0.00	174.00	0.2	152	0.13%
2018/01/18	0	0.00	1	174.50	174.50	-1	149	-0.67%
2018/01/16	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/11	2	174.50	1	176.50	174.50	1	147	0.68%
2018/01/09	0	0.00	6	178.33	176.50	-6	139	-4.31%