可寧衛 (8422)-國泰-館前券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
256張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	193.25	193.00	-0.1	242	-0.02%
2024/04/30	0.1	193.00	0	0.00	193.50	0.1	238	0.04%
2024/04/29	0	0.00	0.4	192.42	194.00	-0.4	235	-0.19%
2024/04/26	1	192.50	1	193.00	192.50	0	232	0.00%
2024/04/25	0.2	194.67	3.1	195.65	195.00	-2.9	226	-1.26%
2024/04/24	0	190.75	1.4	190.49	190.50	-1.3	213	-0.62%
2024/04/23	0	188.50	0	0.00	189.00	0	208	0.00%
2024/04/22	0	0.00	0.4	188.50	189.50	-0.4	207	-0.21%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.50%
2024/04/18	1	191.93	2.2	188.84	188.50	-1.2	195	-0.61%
2024/04/17	1	189.98	3.7	189.27	190.00	-2.7	188	-1.43%
2024/04/16	0	181.73	0	0.00	180.00	0	171	0.01%
2024/04/15	0.1	183.50	1	183.00	183.00	-0.9	168	-0.53%
2024/04/12	0	0.00	0.5	184.50	184.00	-0.5	167	-0.30%
2024/04/11	1	183.50	1	184.00	183.50	0	168	0.00%
2024/04/10	1.1	182.00	1	182.00	182.50	0.1	169	0.06%
2024/04/09	1	180.00	3	180.50	181.00	-2	165	-1.21%
2024/04/08	2	178.00	0	0.00	178.00	2	161	1.24%
2024/04/03	0.2	179.50	0	0.00	178.50	0.2	159	0.13%
2024/03/29	3.2	177.55	0	0.00	178.00	3.2	159	1.99%
2024/03/28	0	179.00	0	0.00	178.00	0	157	0.02%
2024/03/27	2.1	178.52	1	179.50	179.00	1.1	163	0.65%
2024/03/25	0.2	178.57	0	0.00	179.50	0.2	182	0.12%
2024/03/22	0	0.00	0.1	180.50	180.00	-0.1	186	-0.05%
2024/03/21	0	0.00	0.1	180.50	180.50	-0.1	193	-0.04%
2024/03/19	0.1	180.00	0	0.00	180.00	0.1	198	0.03%
2024/03/18	0	180.00	0	0.00	180.00	0	198	0.01%
2024/03/15	0.1	180.00	2.3	180.01	179.50	-2.2	198	-1.14%
2024/03/14	2	179.01	0	0.00	179.50	2	197	1.03%
2024/03/12	0.1	179.57	1	179.50	180.00	-0.9	195	-0.48%
2024/03/11	0.1	179.50	0	0.00	179.00	0.1	194	0.05%
2024/03/08	0	0.00	1	179.50	179.00	-1	195	-0.51%
2024/03/07	0.1	179.19	0	179.00	180.00	0	194	0.01%
2024/03/05	1	179.50	0	0.00	179.00	1	195	0.51%
2024/03/04	0.9	179.50	0	0.00	179.50	0.9	193	0.47%
2024/03/01	0	0.00	0.1	179.85	179.00	-0.1	193	-0.07%
2024/02/29	2	178.50	0	0.00	178.50	2	192	1.04%
2024/02/27	2.1	179.02	0	0.00	178.50	2.1	189	1.11%
2024/02/26	2	179.75	0	180.00	179.50	2	191	1.04%
2024/02/23	1.1	180.55	0	0.00	180.50	1.1	189	0.55%
2024/02/22	0	0.00	0	183.00	181.00	0	190	0.00%
2024/02/21	0.5	180.00	0	0.00	179.50	0.5	185	0.27%
2024/02/20	0	0.00	0.2	180.50	179.00	-0.2	184	-0.12%
2024/02/19	1	180.02	0	0.00	180.00	1	184	0.56%
2024/02/16	0	181.23	0	0.00	180.00	0	187	0.02%
2024/02/15	0	0.00	1.6	181.16	181.00	-1.6	187	-0.83%
2024/02/05	0	180.00	0	0.00	181.00	0	183	0.00%
2024/02/02	0	179.50	0.5	179.80	179.00	-0.5	181	-0.26%
2024/02/01	0.6	180.00	0	0.00	179.50	0.6	181	0.30%
2024/01/31	1	179.00	0	0.00	179.00	1	182	0.55%
2024/01/30	0	179.50	0	0.00	179.50	0	181	0.01%
2024/01/25	0	0.00	0.2	180.00	179.50	-0.2	181	-0.11%
2024/01/18	1	178.01	0	0.00	178.00	1	183	0.55%
2024/01/16	0.1	180.50	0	180.50	179.50	0.1	178	0.04%
2024/01/15	0.1	180.50	0	0.00	180.50	0.1	178	0.06%
2024/01/12	0	179.50	0	0.00	180.00	0	180	0.02%
2024/01/11	0	179.86	0	0.00	179.50	0	182	0.02%
2024/01/10	1.1	179.50	0	0.00	179.00	1.1	195	0.58%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.01%
2024/01/08	0	180.50	0	0.00	180.50	0	197	0.02%
2024/01/05	0	0.00	3	182.50	182.50	-3	197	-1.52%
2024/01/04	1	182.00	3.1	182.35	184.00	-2.1	198	-1.04%
2024/01/03	1	178.50	0	0.00	179.00	1	193	0.52%
2024/01/02	0	180.00	1	181.00	180.00	-1	197	-0.49%
2023/12/29	0	180.75	2	180.99	180.00	-2	203	-0.99%
2023/12/28	0	0.00	2	180.50	180.50	-2	212	-0.94%
2023/12/27	1	180.00	4	180.00	179.50	-3	218	-1.37%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/25	0.4	177.50	0.1	177.33	177.50	0.3	225	0.15%
2023/12/22	1.1	176.11	0	0.00	177.00	1.1	229	0.49%
2023/12/21	0.3	177.81	5	178.00	177.00	-4.7	224	-2.11%
2023/12/20	4.2	177.28	0	0.00	178.00	4.2	217	1.91%
2023/12/19	0.2	178.00	0	0.00	177.50	0.2	209	0.10%
2023/12/18	1	178.05	0	0.00	177.00	1	201	0.51%
2023/12/15	0.1	179.99	0	0.00	178.50	0.1	196	0.04%
2023/12/14	0	0.00	1.1	180.98	179.50	-1.1	192	-0.54%
2023/12/11	1	179.50	0	0.00	180.00	1	190	0.53%
2023/12/08	0	180.50	0.1	181.00	180.00	-0.1	191	-0.04%
2023/12/07	0	180.50	0	0.00	180.50	0	192	0.01%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.01%
2023/12/01	1.1	181.10	0.4	181.50	181.50	0.7	197	0.35%
2023/11/30	0	0.00	0.2	180.67	181.50	-0.2	196	-0.08%
2023/11/29	1	180.51	3.1	180.02	180.50	-2	196	-1.04%
2023/11/28	1	179.53	0	0.00	180.50	1	197	0.52%
2023/11/27	2	179.00	0	0.00	178.50	2	198	1.01%
2023/11/24	2	178.75	0	0.00	178.50	2	200	1.00%
2023/11/22	1	179.00	0	0.00	179.00	1	200	0.50%
2023/11/21	0	179.00	0	0.00	179.50	0	200	0.00%
2023/11/17	0	178.50	0	0.00	177.50	0	201	0.01%
2023/11/13	0	178.00	0	0.00	177.50	0	205	0.01%
2023/11/10	0.1	178.00	0	0.00	176.50	0.1	210	0.02%
2023/11/08	0	0.00	1.1	178.00	178.00	-1.1	220	-0.50%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.00%
2023/11/06	0.2	177.16	0	0.00	177.00	0.2	229	0.10%
2023/11/02	0	174.50	0	0.00	174.00	0	247	0.01%
2023/11/01	0	174.50	0	0.00	173.50	0	248	0.00%
2023/10/30	0.5	174.50	0	0.00	174.00	0.5	253	0.20%
2023/10/27	0	0.00	0.1	175.00	174.50	-0.1	254	-0.04%
2023/10/26	0.1	175.00	0.2	175.00	175.00	-0.2	257	-0.06%
2023/10/25	0	176.00	0.3	175.67	175.00	-0.3	263	-0.11%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.01%
2023/10/23	0.5	175.75	0	175.50	175.00	0.4	272	0.16%
2023/10/20	2.1	175.01	0	0.00	175.00	2.1	277	0.76%
2023/10/19	2.1	175.54	0	0.00	176.00	2.1	277	0.74%
2023/10/18	0	178.00	2.7	178.26	177.50	-2.7	274	-0.97%
2023/10/17	0	177.10	0	0.00	177.50	0	263	0.01%
2023/10/16	0	176.50	0	176.00	175.50	0	263	0.00%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/12	2.2	175.31	0	0.00	175.00	2.2	264	0.82%
2023/10/11	0.1	176.00	0	0.00	176.50	0.1	260	0.04%
2023/10/06	0.1	174.50	0	0.00	174.00	0.1	259	0.05%
2023/10/05	0.3	174.51	0	0.00	173.50	0.3	255	0.12%
2023/10/04	3.7	173.09	0	0.00	175.00	3.7	252	1.48%
2023/10/03	0.4	176.67	0	0.00	175.50	0.4	250	0.18%
2023/10/02	0.4	177.10	0	0.00	176.50	0.4	249	0.18%
2023/09/28	1.4	176.39	0	0.00	176.50	1.4	250	0.57%
2023/09/27	0.2	178.31	0.1	178.50	177.50	0.1	253	0.02%
2023/09/26	2.1	178.07	0.2	179.00	178.00	1.9	253	0.76%
2023/09/25	2.1	178.56	0	0.00	179.00	2.1	257	0.82%
2023/09/22	0.1	179.74	0	0.00	179.00	0.1	256	0.05%
2023/09/21	1.1	179.17	0.4	180.00	179.00	0.7	255	0.29%
2023/09/20	2.1	179.57	0	0.00	180.00	2.1	257	0.83%
2023/09/19	0.1	181.50	0	0.00	181.00	0.1	261	0.03%
2023/09/18	0	0.00	0	182.00	181.00	0	266	0.00%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/14	1	180.50	0	0.00	181.00	1	290	0.34%
2023/09/13	0.1	180.64	0	0.00	180.00	0.1	299	0.03%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.03%
2023/09/08	1	179.52	2	180.01	179.50	-1	309	-0.32%
2023/09/07	1.3	179.27	2	180.25	179.50	-0.8	311	-0.25%
2023/09/06	1.3	181.64	0.1	182.00	181.00	1.2	314	0.38%
2023/09/05	0.1	182.66	0.1	182.50	182.00	0	314	0.00%
2023/09/04	0.1	182.42	0	0.00	183.00	0.1	315	0.04%
2023/09/01	1.1	181.65	0	0.00	182.00	1.1	317	0.35%
2023/08/31	0	0.00	1	184.00	184.00	-1	317	-0.31%
2023/08/30	11.1	180.00	13	182.19	182.50	-1.9	316	-0.61%
2023/08/29	0.2	179.43	1	178.50	180.50	-0.8	322	-0.24%
2023/08/28	1.1	178.57	0	0.00	179.00	1.1	327	0.32%
2023/08/25	0.2	181.00	0	0.00	180.50	0.2	328	0.07%
2023/08/23	0.1	180.92	0	0.00	180.00	0.1	329	0.04%
2023/08/22	1.1	179.21	1	181.50	179.50	0.1	329	0.03%
2023/08/21	0	181.50	0.1	181.00	180.50	-0.1	330	-0.02%
2023/08/18	0.4	180.20	0	0.00	180.00	0.4	336	0.13%
2023/08/17	0.2	181.12	1	180.50	181.00	-0.8	335	-0.23%
2023/08/16	0.7	179.93	0.3	179.50	179.00	0.4	332	0.12%
2023/08/15	0.3	181.59	0	0.00	180.50	0.3	330	0.10%
2023/08/14	2.2	181.19	1	182.00	182.00	1.2	327	0.36%
2023/08/11	0.4	184.80	0	0.00	183.00	0.4	325	0.12%
2023/08/10	0.5	185.50	1	185.00	184.50	-0.5	325	-0.16%
2023/08/09	1.4	187.41	0	0.00	186.00	1.4	321	0.42%
2023/08/08	0.3	189.00	0.1	189.00	189.00	0.3	313	0.08%
2023/08/07	0.1	191.97	0	0.00	191.00	0.1	309	0.04%
2023/08/04	0.1	191.80	0	0.00	190.50	0.1	312	0.02%
2023/08/02	0.2	191.82	0	0.00	191.50	0.2	318	0.05%
2023/08/01	0.2	192.63	0	0.00	191.50	0.2	316	0.05%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.00%
2023/07/28	0	195.18	0.1	194.00	193.00	0	314	0.00%
2023/07/27	1.1	193.58	1	194.00	194.00	0.1	315	0.03%
2023/07/26	0	192.00	1	192.50	192.50	-1	315	-0.31%
2023/07/25	0.3	191.30	0	0.00	191.50	0.3	312	0.11%
2023/07/24	0	193.83	0	0.00	192.50	0	305	0.01%
2023/07/21	1	191.50	0	0.00	192.50	1	305	0.33%
2023/07/20	0	192.00	0	0.00	192.00	0	306	0.01%
2023/07/19	0.4	192.55	0	0.00	191.50	0.4	305	0.12%
2023/07/18	0	194.50	0	194.00	193.00	0	304	0.00%
2023/07/17	0.2	194.86	1	195.00	195.50	-0.8	304	-0.27%
2023/07/14	0	195.00	1	194.00	193.50	-1	303	-0.33%
2023/07/13	1.1	192.61	0	0.00	193.00	1.1	302	0.35%
2023/07/11	1	192.52	0	0.00	193.00	1	298	0.34%
2023/07/10	0.4	194.96	0	193.00	191.50	0.4	295	0.14%
2023/07/07	0.1	197.57	0	0.00	196.00	0.1	288	0.03%
2023/07/06	1	198.52	0	0.00	199.00	1	282	0.36%
2023/07/05	4.3	208.83	0.2	209.00	208.50	4.1	277	1.49%
2023/07/04	0	210.25	0	210.00	209.50	0	269	0.00%
2023/07/03	1.1	209.55	0	0.00	209.50	1.1	265	0.40%
2023/06/30	3	213.34	0	0.00	212.00	3	258	1.17%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.01%
2023/06/28	1	216.00	0	0.00	216.00	1	256	0.39%
2023/06/27	0	0.00	1	216.50	215.50	-1	256	-0.39%
2023/06/26	0.7	212.97	1	213.47	213.50	-0.3	251	-0.12%
2023/06/21	4.1	214.38	0.1	214.02	213.50	4	248	1.59%
2023/06/20	1	212.51	3.4	213.32	216.50	-2.3	243	-0.96%
2023/06/19	0	0.00	3.2	210.34	212.00	-3.2	226	-1.41%
2023/06/16	1.2	208.00	0.1	210.00	207.50	1.1	217	0.51%
2023/06/15	0	208.26	0	0.00	208.50	0	206	0.02%
2023/06/14	0.1	208.95	1	208.00	210.00	-0.9	206	-0.43%
2023/06/13	0	0.00	1	210.50	210.50	-1	206	-0.49%
2023/06/12	0	208.25	1	209.50	209.50	-1	203	-0.48%
2023/06/09	0	0.00	0.4	207.00	208.50	-0.4	197	-0.20%
2023/06/08	0	207.00	0.2	207.25	207.50	-0.2	198	-0.09%
2023/06/07	0.4	207.77	0	208.50	208.00	0.4	199	0.20%
2023/06/06	0	205.11	1	206.00	206.50	-1	198	-0.48%
2023/06/05	0	205.50	0	0.00	206.50	0	198	0.01%
2023/06/02	0	207.45	1	207.50	207.50	-1	198	-0.48%
2023/06/01	0.1	206.50	1	208.00	210.00	-1	191	-0.50%
2023/05/31	0	204.00	3	205.17	206.00	-3	186	-1.60%
2023/05/30	0	204.24	0	0.00	205.00	0	183	0.03%
2023/05/29	0	0.00	1	203.99	204.00	-1	183	-0.56%
2023/05/26	1	203.95	0	0.00	204.00	1	182	0.56%
2023/05/25	0.1	201.53	0	0.00	203.00	0.1	181	0.04%
2023/05/24	0.1	204.08	0	203.80	203.00	0	179	0.01%
2023/05/23	1	206.50	1	207.00	207.00	0	174	0.01%
2023/05/22	0	204.23	1	204.50	205.50	-1	173	-0.56%
2023/05/19	0	0.00	0.1	203.00	204.00	-0.1	170	-0.03%
2023/05/18	0	202.25	0	202.00	203.50	0	168	0.01%
2023/05/17	1	202.00	2	203.73	203.50	-1	166	-0.61%
2023/05/16	0.1	200.42	0.6	201.50	202.00	-0.5	160	-0.31%
2023/05/15	0	199.00	0.2	199.06	201.00	-0.2	158	-0.13%
2023/05/12	0	198.50	0	0.00	200.00	0	157	0.01%
2023/05/11	2	198.25	1	198.01	199.50	1	156	0.64%
2023/05/10	0	0.00	1.3	200.39	200.00	-1.3	155	-0.83%
2023/05/09	1	196.03	4.1	198.12	199.00	-3.1	156	-1.97%
2023/05/08	0	194.50	0.2	194.29	196.00	-0.2	151	-0.10%
2023/05/05	0	193.50	0	0.00	194.00	0	150	0.01%
2023/05/04	1	194.01	0	194.50	194.00	1	152	0.66%
2023/05/03	1	193.97	5.1	193.99	194.00	-4.1	152	-2.67%
2023/05/02	3	191.99	1.2	190.60	192.00	1.9	147	1.27%
2023/04/28	0	187.28	0	0.00	188.00	0	143	0.03%
2023/04/27	0.1	187.00	0	0.00	186.50	0.1	142	0.07%
2023/04/26	0	186.50	1	187.50	187.50	-1	143	-0.69%
2023/04/25	0.1	187.25	0	0.00	187.00	0.1	143	0.06%
2023/04/24	0	186.00	0	0.00	187.00	0	142	0.01%
2023/04/21	0.3	186.40	0	0.00	185.50	0.3	143	0.20%
2023/04/20	1.8	186.77	0	0.00	186.00	1.8	141	1.24%
2023/04/19	1.1	188.04	0	0.00	187.00	1.1	142	0.80%
2023/04/18	0	188.50	0	0.00	189.00	0	141	0.01%
2023/04/17	1.1	188.04	0	0.00	188.00	1.1	142	0.76%
2023/04/14	0.1	188.50	0	0.00	188.00	0.1	143	0.04%
2023/04/13	0.1	188.00	0	0.00	187.50	0.1	147	0.07%
2023/04/12	1.1	188.04	0	0.00	187.50	1.1	149	0.72%
2023/04/11	0.2	188.58	0	0.00	188.50	0.2	153	0.12%
2023/04/10	0.1	188.64	2	188.50	188.00	-1.9	153	-1.26%
2023/04/07	0.1	188.50	1	188.50	188.00	-0.9	153	-0.61%
2023/04/06	0	0.00	0.1	189.00	188.50	-0.1	152	-0.05%
2023/03/31	0	187.72	0	0.00	188.00	0	152	0.02%
2023/03/30	0	0.00	0.1	187.50	187.00	-0.1	152	-0.07%
2023/03/29	0.1	186.63	0	0.00	187.00	0.1	152	0.07%
2023/03/28	0.2	187.66	0	0.00	186.00	0.2	156	0.11%
2023/03/27	0.2	188.74	0	0.00	188.50	0.2	156	0.13%
2023/03/24	0.1	188.17	0	0.00	187.50	0.1	157	0.05%
2023/03/23	0	187.13	0	0.00	187.00	0	159	0.02%
2023/03/22	0	187.28	0.7	187.00	187.00	-0.7	160	-0.43%
2023/03/21	0	187.50	0	0.00	187.00	0	161	0.01%
2023/03/20	0.1	186.43	0	0.00	186.50	0.1	164	0.05%
2023/03/17	0	185.37	0	0.00	185.00	0	169	0.02%
2023/03/16	0.2	185.36	0	0.00	184.00	0.2	176	0.10%
2023/03/15	0.1	186.05	0	0.00	186.00	0.1	186	0.03%
2023/03/14	0.1	186.00	0	0.00	185.00	0.1	187	0.03%
2023/03/13	0.1	186.79	0	0.00	186.00	0.1	189	0.08%
2023/03/10	0.1	188.45	2.1	187.53	187.50	-1.9	192	-1.01%
2023/03/09	0.4	189.15	0	0.00	188.50	0.4	192	0.19%
2023/03/08	1.1	190.19	0	0.00	190.00	1.1	190	0.59%
2023/03/07	0.1	190.71	0.1	191.05	191.00	-0.1	188	-0.04%
2023/03/06	0	188.50	0.1	190.00	189.50	-0.1	186	-0.05%
2023/03/03	0	188.50	0.2	188.50	188.50	-0.2	185	-0.09%
2023/03/02	0	188.30	0	0.00	188.00	0	185	0.01%
2023/02/24	0.1	188.50	0	0.00	188.50	0.1	186	0.05%
2023/02/23	0.1	187.50	1	187.50	188.00	-0.9	184	-0.49%
2023/02/22	0	187.50	0	0.00	187.00	0	185	0.01%
2023/02/21	0.1	188.66	2.2	187.14	188.00	-2.1	185	-1.15%
2023/02/20	0	187.50	1.1	187.09	187.00	-1.1	185	-0.59%
2023/02/16	0	185.00	0	0.00	185.00	0	190	0.00%
2023/02/15	0.1	184.50	12.2	185.00	184.00	-12.1	192	-6.26%
2023/02/14	2	185.00	0.1	185.50	185.00	1.9	194	1.00%
2023/02/13	0	184.79	0	0.00	184.00	0	197	0.00%
2023/02/10	0.1	186.08	1	185.50	185.00	-0.9	197	-0.46%
2023/02/09	0.1	187.00	0	0.00	186.00	0.1	197	0.04%
2023/02/08	0.1	185.33	0	186.00	187.00	0	196	0.02%
2023/02/07	0.1	184.58	1.7	185.46	185.00	-1.6	194	-0.81%
2023/02/06	0	183.50	0.1	184.00	183.00	0	189	-0.02%
2023/02/03	0.1	183.37	0	0.00	183.50	0.1	188	0.06%
2023/02/02	0.3	182.96	0	0.00	183.50	0.3	187	0.14%
2023/02/01	0.1	181.58	0.3	181.50	181.50	-0.2	183	-0.11%
2023/01/31	0.2	181.09	0	0.00	181.00	0.2	182	0.11%
2023/01/30	0.1	181.00	5.2	180.99	181.00	-5.1	182	-2.79%
2023/01/17	0.3	179.36	0	0.00	179.50	0.3	183	0.15%
2023/01/16	0	178.70	0.2	179.50	179.50	-0.2	186	-0.09%
2023/01/13	0.2	178.97	0	0.00	178.50	0.2	187	0.09%
2023/01/12	0	178.58	0	0.00	178.00	0	202	0.01%
2023/01/11	0	179.71	0	180.00	178.00	0	205	0.02%
2023/01/10	0	179.50	0	0.00	179.00	0	208	0.02%
2023/01/09	2	178.04	9.2	179.25	178.50	-7.2	212	-3.38%
2023/01/05	0.1	180.58	0	180.50	180.00	0	216	0.02%
2023/01/04	0	181.50	0	0.00	181.50	0	216	0.02%
2023/01/03	0.3	181.38	3	182.00	182.00	-2.7	221	-1.24%
2022/12/30	1	177.00	0	0.00	180.00	1	223	0.45%
2022/12/29	0	178.64	0	0.00	179.00	0	220	0.01%
2022/12/28	0	177.68	0	178.00	176.50	0	217	0.00%
2022/12/26	0.1	177.90	0.1	177.50	177.50	0	218	0.00%
2022/12/23	0	177.00	0	0.00	177.50	0	220	0.00%
2022/12/21	0.1	177.76	0	0.00	177.00	0.1	226	0.03%
2022/12/20	0.1	179.58	1	181.50	177.50	-0.9	229	-0.40%
2022/12/19	5	181.60	7	181.71	181.50	-2	229	-0.87%
2022/12/16	1	181.00	2	181.00	180.50	-1	227	-0.44%
2022/12/15	4	180.88	0	0.00	180.50	4	226	1.77%
2022/12/14	4	181.23	3	179.83	181.50	1	223	0.46%
2022/12/13	3.1	181.96	2	180.00	180.00	1.1	220	0.49%
2022/12/12	2	181.50	1.2	181.42	182.00	0.8	218	0.37%
2022/12/09	13	179.46	3	179.00	179.00	10	217	4.61%
2022/12/08	0.1	178.36	2	178.50	178.00	-1.9	212	-0.89%
2022/12/07	1.1	181.45	2	181.50	181.00	-0.9	206	-0.44%
2022/12/06	0	177.00	0	0.00	175.50	0	195	0.00%
2022/12/05	0	178.00	0	0.00	177.00	0	199	0.01%
2022/12/02	1.1	177.52	0	0.00	177.50	1.1	208	0.50%
2022/12/01	0.1	174.00	2	173.50	174.50	-2	206	-0.95%
2022/11/30	2	172.00	25	172.02	172.50	-23	204	-11.27%
2022/11/28	0	171.50	0	0.00	171.50	0	203	0.00%
2022/11/25	0	0.00	2	172.00	172.00	-2	205	-0.97%
2022/11/24	5	172.10	0	0.00	173.00	5	206	2.42%
2022/11/23	8	172.00	2	171.75	172.00	6	205	2.93%
2022/11/22	0	170.50	0.1	170.00	169.50	0	205	-0.02%
2022/11/21	0	171.00	0	171.00	169.50	0	209	-0.01%
2022/11/18	0.1	171.05	0	0.00	171.00	0.1	211	0.03%
2022/11/17	6	170.50	0	0.00	170.50	6	211	2.83%
2022/11/16	3	170.33	0	0.00	170.00	3	210	1.44%
2022/11/15	2	169.52	0	0.00	169.50	2	209	0.97%
2022/11/14	4	170.13	2	171.00	170.50	2	208	0.96%
2022/11/10	5	168.20	2	168.50	168.00	3	203	1.48%
2022/11/09	3	169.50	0	0.00	170.00	3	203	1.48%
2022/11/08	1.2	167.81	0	169.50	169.00	1.2	204	0.59%
2022/11/07	0	169.88	2	168.50	169.00	-2	205	-0.97%
2022/11/03	2	167.02	0	0.00	167.50	2	207	0.98%
2022/11/02	0	169.00	1	168.50	168.50	-1	207	-0.47%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.02%
2022/10/31	0	168.50	1	168.00	167.00	-1	206	-0.46%
2022/10/28	1	166.54	0	0.00	166.50	1	208	0.50%
2022/10/27	1	166.50	2	167.00	167.00	-1	210	-0.47%
2022/10/26	0.1	166.13	0	0.00	165.00	0.1	211	0.04%
2022/10/25	0.3	166.23	1	164.50	165.00	-0.7	211	-0.32%
2022/10/21	0	168.50	0	0.00	167.50	0	207	0.01%
2022/10/20	2.5	168.24	11.1	166.38	169.00	-8.5	208	-4.10%
2022/10/19	0.1	170.00	0	0.00	171.00	0.1	193	0.04%
2022/10/18	0.1	169.77	0	0.00	169.00	0.1	192	0.07%
2022/10/17	2.2	168.79	0	0.00	170.00	2.2	191	1.14%
2022/10/14	0.1	171.50	1	171.00	171.00	-0.9	191	-0.49%
2022/10/13	3.3	170.41	3	170.33	169.50	0.3	192	0.16%
2022/10/12	1.2	172.63	0	0.00	172.50	1.2	188	0.63%
2022/10/11	3.4	173.10	0	0.00	173.00	3.4	191	1.80%
2022/10/07	0.4	178.34	0.1	180.50	177.50	0.3	192	0.15%
2022/10/05	0.1	176.22	0	176.50	175.00	0	193	0.02%
2022/10/04	0	176.00	0	0.00	175.50	0	195	0.01%
2022/10/03	1	175.00	0	175.00	175.00	1	198	0.50%
2022/09/30	0.2	173.93	0	0.00	174.50	0.2	199	0.08%
2022/09/29	4	174.63	15	175.10	174.50	-11	202	-5.44%
2022/09/28	4.1	172.52	0	0.00	171.50	4.1	202	2.01%
2022/09/27	2.1	174.55	0	0.00	174.50	2.1	202	1.04%
2022/09/26	3.1	177.51	0	0.00	176.00	3.1	202	1.54%
2022/09/22	2	177.00	1	177.50	181.00	1	204	0.49%
2022/09/21	0	179.25	0	0.00	178.00	0	203	0.02%
2022/09/20	0	179.22	0	0.00	179.50	0	202	0.02%
2022/09/19	1.3	179.20	0	0.00	179.00	1.3	203	0.61%
2022/09/15	4	181.51	0	0.00	181.50	4	205	1.95%
2022/09/14	2	181.50	0	0.00	182.00	2	209	0.97%
2022/09/13	1	182.02	0	183.00	182.00	1	210	0.47%
2022/09/12	0.1	183.50	1.1	183.06	184.00	-1	217	-0.48%
2022/09/08	0	0.00	3.2	181.25	183.50	-3.2	217	-1.45%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/09/06	2.1	174.02	0	0.00	174.00	2.1	209	0.99%
2022/09/05	1.1	173.57	0	0.00	174.50	1.1	215	0.52%
2022/09/02	3.1	174.36	2	174.85	174.00	1.1	216	0.52%
2022/09/01	2.2	174.56	1	176.00	176.00	1.2	217	0.55%
2022/08/31	0	175.42	1	176.50	177.00	-1	216	-0.44%
2022/08/30	1.1	174.01	0	0.00	173.50	1.1	219	0.49%
2022/08/29	0.1	173.81	0	0.00	173.50	0.1	221	0.02%
2022/08/26	1.1	175.07	0	0.00	175.00	1.1	233	0.46%
2022/08/25	0	177.97	0	0.00	177.00	0	239	0.01%
2022/08/24	1.1	177.53	0	0.00	177.00	1.1	242	0.44%
2022/08/23	1	177.50	0	0.00	178.50	1	245	0.41%
2022/08/22	1	177.53	0	0.00	177.50	1	249	0.41%
2022/08/19	4.1	177.89	0	0.00	178.50	4.1	251	1.61%
2022/08/18	1	177.55	0	0.00	179.50	1	251	0.41%
2022/08/17	2.2	178.99	1	179.00	179.00	1.2	251	0.47%
2022/08/16	1.1	177.60	0.1	179.50	178.50	1	250	0.39%
2022/08/15	2	177.25	4.1	178.38	179.00	-2.1	250	-0.83%
2022/08/12	0.1	174.78	0	0.00	175.00	0.1	246	0.02%
2022/08/11	0.3	175.00	0	0.00	175.00	0.3	245	0.11%
2022/08/10	0.1	173.00	0	0.00	172.50	0.1	243	0.04%
2022/08/09	0	172.58	0.4	171.50	173.00	-0.3	244	-0.14%
2022/08/08	0.1	171.50	0	0.00	171.00	0.1	246	0.03%
2022/08/05	0	171.90	0	0.00	172.00	0	248	0.01%
2022/08/04	0.1	170.70	0	0.00	170.00	0.1	251	0.04%
2022/08/03	0.1	171.05	0	0.00	170.50	0.1	250	0.03%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.00%
2022/08/01	0	0.00	1	174.00	174.00	-1	261	-0.38%
2022/07/29	0	173.61	0	0.00	174.00	0	260	0.02%
2022/07/27	0	172.00	1	172.00	172.00	-1	260	-0.38%
2022/07/26	0.1	173.36	4	171.50	171.50	-3.9	263	-1.50%
2022/07/22	2.2	173.37	0	0.00	173.00	2.2	262	0.83%
2022/07/21	1	172.99	2	173.00	174.50	-1	265	-0.37%
2022/07/19	0	170.50	1	169.50	170.00	-1	261	-0.37%
2022/07/18	1	168.04	2	169.00	169.00	-1	260	-0.37%
2022/07/15	8.1	168.38	0	0.00	168.00	8.1	258	3.13%
2022/07/14	1	168.02	0	0.00	170.50	1	254	0.40%
2022/07/13	3.3	168.92	0	0.00	168.00	3.3	251	1.29%
2022/07/12	0.1	170.41	1	170.00	168.50	-0.9	248	-0.34%
2022/07/11	3.1	170.18	1	171.50	171.50	2.1	247	0.85%
2022/07/08	2	171.50	0	0.00	170.50	2	246	0.81%
2022/07/07	0	170.07	1	170.00	170.50	-1	247	-0.39%
2022/07/06	1.1	170.02	0	0.00	168.50	1.1	245	0.44%
2022/07/05	1	171.00	2	171.00	171.50	-1	244	-0.40%
2022/07/01	1.2	170.45	0	0.00	168.00	1.2	240	0.51%
2022/06/30	0	172.50	1	172.50	172.50	-1	235	-0.42%
2022/06/29	1	171.55	0	173.50	172.00	1	235	0.43%
2022/06/28	0	0.00	4	175.75	173.50	-4	235	-1.70%
2022/06/27	4	174.63	4	176.00	174.50	0	238	0.00%
2022/06/24	0.1	173.41	0	0.00	173.50	0.1	238	0.06%
2022/06/23	0	172.00	0	0.00	171.50	0	239	0.00%
2022/06/22	0.1	171.03	0	0.00	170.50	0.1	237	0.06%
2022/06/21	1	174.48	0	0.00	174.50	1	235	0.43%
2022/06/20	3.2	169.59	1	170.00	168.50	2.2	235	0.93%
2022/06/17	3.2	172.45	0	0.00	172.00	3.2	232	1.40%
2022/06/16	0.3	178.46	3	175.50	175.00	-2.7	229	-1.18%
2022/06/15	3.2	177.04	0	0.00	177.00	3.2	234	1.38%
2022/06/14	2.1	177.80	0	0.00	178.00	2.1	234	0.89%
2022/06/13	0.5	180.50	0	0.00	180.00	0.5	232	0.22%
2022/06/10	1.2	180.64	2	181.25	182.50	-0.8	234	-0.36%
2022/06/08	0.1	181.50	0	0.00	180.50	0.1	244	0.02%
2022/06/07	1	181.52	0	0.00	181.50	1	249	0.41%
2022/06/06	3	182.36	5	181.30	181.00	-2	263	-0.78%
2022/06/02	1.3	192.11	0	0.00	192.00	1.3	257	0.52%
2022/06/01	3.4	192.63	0	0.00	193.00	3.4	266	1.26%
2022/05/31	0.1	195.00	0	0.00	193.50	0.1	267	0.04%
2022/05/30	1	194.99	0	0.00	195.00	1	272	0.37%
2022/05/27	0	194.00	0	0.00	194.50	0	281	0.00%
2022/05/24	0	191.00	0	0.00	190.50	0	303	0.00%
2022/05/23	1	192.53	0.2	193.00	191.50	0.8	306	0.27%
2022/05/20	0	195.00	0	196.00	194.00	0	309	0.00%
2022/05/19	0.2	192.83	0	0.00	194.50	0.2	311	0.05%
2022/05/18	0	196.00	0.2	195.50	194.50	-0.1	313	-0.05%
2022/05/17	1.3	195.28	0.2	196.00	195.50	1.1	317	0.34%
2022/05/16	0	193.00	0	0.00	197.50	0	322	0.01%
2022/05/13	0	190.64	3.2	191.22	193.00	-3.2	325	-0.99%
2022/05/12	0.1	191.72	0	0.00	188.00	0.1	329	0.03%
2022/05/11	0.1	192.37	0	0.00	193.00	0.1	333	0.02%
2022/05/10	1.2	190.83	1	190.00	192.00	0.2	350	0.07%
2022/05/09	0.4	194.08	0.1	192.50	191.00	0.4	350	0.10%
2022/05/06	0.6	199.33	1	197.50	198.00	-0.4	344	-0.11%
2022/05/05	0.1	199.00	0	0.00	198.00	0.1	352	0.03%
2022/05/04	0	200.00	0	0.00	198.50	0	358	0.00%
2022/05/03	0	200.00	0	0.00	199.50	0	361	0.01%
2022/04/29	0	200.50	0	0.00	200.50	0	364	0.00%
2022/04/28	1	199.00	0	0.00	201.00	1	367	0.27%
2022/04/27	0.1	198.50	1	199.00	199.00	-0.9	368	-0.26%
2022/04/25	0.1	200.40	1	199.00	200.00	-0.9	380	-0.24%
2022/04/22	1	202.05	0	0.00	203.00	1	385	0.27%
2022/04/20	0.1	202.00	0	202.00	201.50	0.1	398	0.02%
2022/04/19	0	0.00	0	200.50	200.50	0	400	-0.01%
2022/04/18	1.1	198.62	0	0.00	198.50	1.1	404	0.28%
2022/04/15	0.3	199.04	0	0.00	197.50	0.3	407	0.07%
2022/04/12	0	198.50	0	0.00	197.00	0	443	0.00%
2022/04/11	0.1	199.33	0	0.00	198.00	0.1	464	0.01%
2022/04/08	1	199.50	0	0.00	200.00	1	474	0.21%
2022/04/07	0	199.00	0	0.00	197.50	0	480	0.01%
2022/04/06	0	199.50	0	0.00	198.50	0	497	0.00%
2022/04/01	0.3	199.02	0	0.00	197.50	0.3	510	0.06%
2022/03/31	0	200.50	1	200.50	199.00	-1	514	-0.19%
2022/03/30	0.1	199.83	0	0.00	199.00	0.1	519	0.02%
2022/03/29	0.1	199.63	0	0.00	198.50	0.1	519	0.02%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.01%
2022/03/24	1	200.00	0	0.00	201.50	1	542	0.18%
2022/03/23	1	201.53	0	0.00	201.50	1	562	0.18%
2022/03/22	0.1	204.67	1.1	203.62	205.00	-1	574	-0.17%
2022/03/21	1	201.01	1	201.50	201.50	0	592	0.01%
2022/03/18	0	200.00	1	199.50	198.50	-1	605	-0.16%
2022/03/17	0	199.00	0	0.00	200.50	0	615	0.00%
2022/03/16	0.2	199.01	1	198.50	197.50	-0.8	617	-0.13%
2022/03/15	1.2	198.73	0	0.00	198.00	1.2	624	0.20%
2022/03/14	0.1	200.60	0	0.00	199.50	0.1	629	0.02%
2022/03/11	0.2	199.74	0	0.00	200.50	0.2	638	0.03%
2022/03/10	3	200.38	0	0.00	201.00	3	657	0.46%
2022/03/09	0.1	201.53	0	0.00	200.00	0.1	672	0.02%
2022/03/08	1.2	201.30	0	0.00	201.50	1.2	667	0.18%
2022/03/07	0.3	205.53	0	0.00	203.50	0.3	668	0.04%
2022/03/04	0	211.00	1	211.50	210.50	-1	671	-0.15%
2022/03/02	0	209.50	0	0.00	209.00	0	684	0.00%
2022/02/25	0	0.00	1	213.00	212.00	-1	705	-0.14%
2022/02/24	0.4	210.57	0	0.00	209.00	0.4	710	0.06%
2022/02/23	2	212.00	0	0.00	213.50	2	726	0.28%
2022/02/22	0.1	212.55	1.1	211.50	214.50	-1	738	-0.13%
2022/02/21	1	214.00	0	0.00	213.50	1	749	0.13%
2022/02/15	0	211.00	0	0.00	214.00	0	883	0.00%
2022/02/14	0	212.00	0	0.00	211.00	0	953	0.00%
2022/02/11	0.1	215.48	0	0.00	214.50	0.1	1,003	0.01%
2022/02/10	1.1	218.46	0	0.00	218.00	1.1	1,009	0.10%
2022/02/09	0	211.00	0	0.00	210.00	0	999	0.00%
2022/02/08	0	211.00	0	0.00	209.50	0	1,006	0.00%
2022/02/07	0.1	207.00	0	0.00	208.50	0.1	1,017	0.00%
2022/01/26	1	208.50	4	207.75	208.50	-3	1,037	-0.29%
2022/01/25	0.1	204.25	0	0.00	203.00	0.1	1,074	0.01%
2022/01/24	0	0.00	1	201.50	204.50	-1	1,104	-0.09%
2022/01/21	1.3	203.68	0	0.00	202.50	1.3	1,140	0.11%
2022/01/20	1	203.50	0	0.00	206.00	1	1,160	0.09%
2022/01/19	2.3	203.41	1	203.50	203.50	1.3	1,164	0.11%
2022/01/18	2.1	206.81	0	0.00	206.00	2.1	1,167	0.18%
2022/01/17	1.1	211.52	0	0.00	211.00	1.1	1,164	0.09%
2022/01/14	0.6	208.60	0	0.00	207.50	0.6	1,160	0.05%
2022/01/12	0	0.00	19	214.03	213.00	-19	1,177	-1.61%
2022/01/11	0.1	214.00	1	213.50	213.50	-0.9	1,186	-0.08%
2022/01/10	1	214.50	1	215.00	215.00	0	1,202	0.00%
2022/01/07	3.4	217.30	1	215.00	214.00	2.4	1,213	0.19%
2022/01/06	1.1	218.54	1	216.50	217.00	0.1	1,233	0.01%
2022/01/05	1.1	220.85	2	220.25	222.00	-0.9	1,247	-0.07%
2022/01/04	1	223.02	10.4	221.08	221.00	-9.4	1,250	-0.75%
2022/01/03	2.1	229.03	0.1	230.00	229.00	2	1,255	0.16%
2021/12/30	10	233.00	0	0.00	233.50	10	1,291	0.77%
2021/12/29	1.1	232.14	2	238.00	236.00	-0.9	1,332	-0.07%
2021/12/28	7.1	233.49	1.4	237.15	231.50	5.7	1,325	0.43%
2021/12/27	1	228.00	1	231.00	231.00	0	1,319	0.00%
2021/12/24	3.2	230.22	0	0.00	230.00	3.2	1,322	0.24%
2021/12/23	0	233.50	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0	0.00	0.1	235.00	235.00	-0.1	1,356	-0.01%
2021/12/20	1.1	239.73	2	237.00	237.00	-0.9	1,365	-0.07%
2021/12/17	1	232.00	1.5	233.43	233.50	-0.5	1,351	-0.04%
2021/12/16	1	232.38	0.1	230.50	233.00	0.9	1,335	0.07%
2021/12/15	2.1	226.21	3	230.50	227.50	-0.9	1,327	-0.07%
2021/12/14	1.1	230.60	0.2	230.50	230.50	1	1,309	0.07%
2021/12/13	2.1	232.38	0	0.00	234.50	2.1	1,294	0.16%
2021/12/10	2.1	238.02	1	237.00	237.00	1.1	1,279	0.09%
2021/12/09	2.1	238.52	0	0.00	238.00	2.1	1,276	0.16%
2021/12/08	2	241.00	0.1	242.83	241.50	1.9	1,274	0.15%
2021/12/07	2	240.25	4.1	240.62	241.50	-2.1	1,268	-0.16%
2021/12/06	4.3	239.01	1.2	244.38	239.00	3.2	1,257	0.25%
2021/12/03	3	245.33	1.1	247.38	248.00	1.9	1,227	0.16%
2021/12/02	0.3	238.82	0	0.00	238.00	0.3	1,205	0.02%
2021/12/01	0	243.00	0.4	242.00	241.50	-0.4	1,196	-0.04%
2021/11/30	0.1	242.82	1.2	245.53	245.50	-1.1	1,187	-0.09%
2021/11/29	0.3	239.97	0.1	239.79	239.50	0.2	1,166	0.02%
2021/11/26	1.2	243.07	1	240.03	242.50	0.1	1,155	0.01%
2021/11/25	1.3	245.52	2.1	248.21	247.50	-0.8	1,138	-0.07%
2021/11/23	0	0.00	1	240.00	239.50	-1	1,095	-0.09%
2021/11/19	0.1	238.00	0.1	236.50	235.50	0	1,064	0.00%
2021/11/18	1.1	237.47	1.1	237.95	239.00	0.1	1,051	0.01%
2021/11/17	1.1	238.09	3.2	240.43	238.00	-2.2	1,037	-0.21%
2021/11/16	1.1	240.68	2.1	241.41	242.50	-1	1,016	-0.10%
2021/11/15	4.1	244.98	4.5	243.62	244.00	-0.4	991	-0.04%
2021/11/12	2.1	232.41	0.8	232.15	232.00	1.3	930	0.14%
2021/11/11	3.2	234.86	6.1	236.87	232.00	-2.9	892	-0.33%
2021/11/10	4.2	221.71	15	218.48	222.50	-10.9	817	-1.33%
2021/11/09	7.1	209.84	1.4	209.43	207.00	5.7	764	0.75%
2021/11/08	0.3	212.82	0.1	212.50	212.00	0.2	751	0.02%
2021/11/05	2	212.50	13	214.23	214.00	-11	744	-1.48%
2021/11/04	1	214.50	0.1	219.00	214.00	0.9	735	0.12%
2021/11/03	2	215.75	9	219.06	217.50	-7	720	-0.97%
2021/11/02	8.1	218.48	4.2	218.95	216.00	3.9	692	0.57%
2021/11/01	5	216.99	10.8	217.32	221.50	-5.7	650	-0.88%
2021/10/29	21.1	215.28	3	218.33	214.00	18.1	619	2.92%
2021/10/28	4	212.12	4.5	213.28	216.50	-0.5	576	-0.08%
2021/10/27	3	203.50	3.1	204.34	205.00	-0.1	554	-0.01%
2021/10/26	3	204.82	0	0.00	202.00	3	547	0.55%
2021/10/25	0	0.00	4	205.75	205.50	-4	537	-0.74%
2021/10/22	1	206.00	1	205.00	206.00	0	538	0.00%
2021/10/21	4.1	205.95	2.2	205.83	205.50	1.9	547	0.34%
2021/10/20	0.2	211.43	1.3	211.60	209.00	-1.1	532	-0.21%
2021/10/19	1.1	210.52	0	0.00	212.50	1.1	526	0.21%
2021/10/18	3.2	206.71	1.2	212.91	207.00	2	518	0.38%
2021/10/15	3.5	213.29	6.2	213.02	212.00	-2.7	503	-0.54%
2021/10/14	3.2	215.02	9	214.17	213.00	-5.8	495	-1.18%
2021/10/13	8.2	211.42	5.2	212.34	211.50	3.1	472	0.65%
2021/10/12	0	204.00	0.2	204.99	204.50	-0.2	440	-0.04%
2021/10/08	4.1	202.98	5	204.90	204.50	-0.9	425	-0.21%
2021/10/07	1.4	202.73	18.4	203.78	205.00	-16.9	396	-4.26%
2021/10/06	2.7	196.31	0.4	195.76	195.00	2.3	351	0.64%
2021/10/05	1	189.50	1.1	189.95	189.00	-0.1	304	-0.03%
2021/10/04	6	185.92	2	187.00	187.50	4	294	1.36%
2021/10/01	1	184.50	0	0.00	182.00	1	288	0.35%
2021/09/30	2.2	187.95	0	0.00	187.50	2.2	285	0.77%
2021/09/29	10.8	190.27	3.1	188.40	190.00	7.7	278	2.77%
2021/09/28	0	181.50	2.2	183.78	184.50	-2.2	248	-0.89%
2021/09/27	0	179.00	0	0.00	178.50	0	234	0.01%
2021/09/24	0.1	177.50	0	0.00	178.00	0.1	234	0.04%
2021/09/22	0	177.00	2.1	175.76	177.00	-2.1	231	-0.90%
2021/09/17	0	175.50	2	175.75	175.00	-2	227	-0.87%
2021/09/15	1	173.56	0	0.00	173.50	1	231	0.45%
2021/09/14	0	176.00	0	0.00	176.00	0	234	0.01%
2021/09/13	1	176.00	2.3	176.26	175.00	-1.3	258	-0.50%
2021/09/10	0	0.00	1	171.50	172.50	-1	273	-0.37%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/09/08	1	170.50	1	170.50	170.00	0	286	-0.01%
2021/09/07	1.1	170.55	0	0.00	171.00	1.1	292	0.38%
2021/09/03	0.1	170.50	0	0.00	170.00	0.1	300	0.03%
2021/09/02	0	170.00	0	169.50	170.00	0	303	0.00%
2021/09/01	0	0.00	0	170.00	169.50	0	305	0.00%
2021/08/26	1	169.50	3	169.00	170.00	-2	311	-0.64%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.00%
2021/08/24	3	169.00	1	169.00	169.00	2	313	0.64%
2021/08/23	0	168.00	5	168.50	168.00	-5	312	-1.59%
2021/08/20	0	167.00	0	0.00	167.00	0	312	0.00%
2021/08/19	0	167.50	9	166.72	167.50	-9	316	-2.85%
2021/08/18	0	167.50	0.1	167.50	167.50	-0.1	315	-0.02%
2021/08/17	0	167.55	0	0.00	168.00	0	316	0.00%
2021/08/16	0	167.13	1	167.00	167.00	-1	314	-0.32%
2021/08/13	0.1	167.70	3.2	167.98	168.00	-3	316	-0.96%
2021/08/11	0	168.00	0	0.00	167.50	0	317	0.00%
2021/08/10	0	168.50	0	0.00	167.50	0	318	0.00%
2021/08/09	0.1	168.58	4	168.50	169.00	-3.9	328	-1.20%
2021/08/06	0	169.37	4	168.13	168.50	-4	328	-1.20%
2021/08/05	0	0.00	3	168.67	169.00	-3	333	-0.90%
2021/08/04	0	0.00	1	168.50	168.50	-1	344	-0.29%
2021/08/02	0	168.00	3	167.50	168.00	-3	348	-0.86%
2021/07/30	0.1	168.50	1	167.00	168.00	-1	354	-0.27%
2021/07/29	0	169.00	1	167.50	167.50	-1	361	-0.27%
2021/07/28	0.2	168.99	1.4	168.29	168.00	-1.2	363	-0.32%
2021/07/27	1	166.02	0.1	170.78	169.50	0.9	365	0.25%
2021/07/26	0	0.00	3	171.33	171.50	-3	356	-0.84%
2021/07/23	25	170.40	3	171.00	172.00	22	354	6.21%
2021/07/22	0	171.42	1	171.00	172.00	-1	348	-0.28%
2021/07/21	0	170.00	0.1	170.00	170.00	-0.1	344	-0.02%
2021/07/20	1.5	169.40	9	169.67	169.50	-7.5	340	-2.20%
2021/07/19	2.1	168.02	12	167.54	168.50	-9.9	337	-2.94%
2021/07/16	0	0.00	1	166.50	166.00	-1	338	-0.30%
2021/07/14	0	0.00	3.1	165.51	165.50	-3.1	345	-0.88%
2021/07/13	1	164.51	3	165.83	166.00	-2	349	-0.57%
2021/07/12	0.1	166.01	1	165.50	165.00	-0.9	347	-0.26%
2021/07/09	1	165.01	0	0.00	166.00	1	346	0.29%
2021/07/08	1	165.01	0	0.00	165.50	1	349	0.29%
2021/07/07	8.2	164.83	0	0.00	164.50	8.2	350	2.33%
2021/07/06	2	165.76	0	0.00	166.00	2	347	0.59%
2021/07/05	0	167.00	0	0.00	166.50	0	345	0.00%
2021/07/02	1.1	166.07	2	166.00	166.50	-0.9	345	-0.25%
2021/07/01	0.3	166.52	0	0.00	165.50	0.3	346	0.09%
2021/06/30	1.1	165.59	0	0.00	166.00	1.1	346	0.33%
2021/06/29	2.3	165.56	0	0.00	166.00	2.3	345	0.65%
2021/06/28	0.1	166.00	2	166.50	166.50	-1.9	345	-0.56%
2021/06/25	4.1	165.79	0	0.00	165.50	4.1	343	1.20%
2021/06/24	4.3	166.18	8	166.00	166.00	-3.7	338	-1.09%
2021/06/23	4.6	166.94	1	167.00	166.50	3.6	336	1.08%
2021/06/22	7.4	164.38	9	166.78	167.00	-1.6	333	-0.49%
2021/06/21	9.2	173.79	0	174.50	173.50	9.1	308	2.95%
2021/06/18	1.1	175.52	0	0.00	176.00	1.1	288	0.36%
2021/06/17	0.1	177.00	0	0.00	176.00	0.1	283	0.02%
2021/06/16	3.1	177.51	0	0.00	177.50	3.1	286	1.06%
2021/06/15	1.1	177.04	0	0.00	177.50	1.1	284	0.38%
2021/06/09	1	175.00	0	0.00	174.50	1	278	0.37%
2021/06/08	0.2	175.50	1	174.50	174.50	-0.8	279	-0.29%
2021/06/04	0	175.50	0	0.00	176.00	0	286	0.01%
2021/06/02	0	0.00	0	176.00	176.50	0	298	-0.01%
2021/05/31	0.1	171.00	1	171.00	172.00	-1	311	-0.31%
2021/05/28	0	0.00	1	170.50	170.00	-1	314	-0.32%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/25	0	172.00	0	0.00	170.50	0	327	0.00%
2021/05/24	0	170.50	0	0.00	170.50	0	328	0.01%
2021/05/21	8	170.00	1	171.00	170.00	7	332	2.11%
2021/05/19	0	171.50	2	170.75	170.50	-2	336	-0.59%
2021/05/18	0	170.87	0	0.00	170.50	0	337	0.01%
2021/05/17	3.1	168.39	0.1	170.00	168.00	3	336	0.90%
2021/05/13	1	171.01	5	171.20	171.00	-4	328	-1.21%
2021/05/12	7.1	170.58	0	0.00	171.00	7.1	324	2.18%
2021/05/11	1.1	175.12	0	0.00	174.00	1.1	313	0.33%
2021/05/10	0.1	178.50	0	0.00	178.50	0.1	308	0.02%
2021/05/07	0	0.00	1.2	178.13	179.00	-1.2	309	-0.37%
2021/05/05	0	0.00	0.1	174.00	174.00	-0.1	299	-0.03%
2021/05/04	2.2	172.08	0	0.00	172.00	2.2	300	0.74%
2021/05/03	0	175.75	0	0.00	174.50	0	294	0.00%
2021/04/29	1	176.01	0	0.00	176.50	1	295	0.34%
2021/04/23	1.1	177.00	0	0.00	177.00	1.1	302	0.36%
2021/04/22	0	0.00	2.1	178.27	177.00	-2.1	303	-0.68%
2021/04/20	0.1	176.50	0	177.00	177.50	0.1	293	0.03%
2021/04/16	0	0.00	0.1	174.50	173.50	-0.1	284	-0.02%
2021/04/14	2	172.25	1	173.00	173.00	1	282	0.35%
2021/04/13	2	173.50	0	0.00	173.50	2	281	0.71%
2021/04/09	0	173.00	0	0.00	173.00	0	278	0.01%
2021/04/08	0.1	172.92	0	0.00	173.00	0.1	277	0.05%
2021/04/06	0	172.00	0.2	172.50	172.00	-0.2	271	-0.07%
2021/04/01	0	173.00	0	0.00	173.00	0	269	0.01%
2021/03/31	0	0.00	1	172.50	173.00	-1	267	-0.37%
2021/03/30	1.2	172.58	3	172.50	173.00	-1.8	266	-0.67%
2021/03/29	0	0.00	1	172.00	173.00	-1	265	-0.38%
2021/03/26	0.1	172.00	1	172.00	172.00	-0.9	264	-0.36%
2021/03/25	4.3	171.91	0	172.50	171.50	4.2	265	1.59%
2021/03/24	2.1	172.55	0	0.00	173.00	2.1	268	0.78%
2021/03/23	0	173.56	3	173.50	173.50	-3	269	-1.11%
2021/03/22	1.1	173.55	1.1	174.10	174.00	-0.1	269	-0.02%
2021/03/19	0	0.00	1	173.50	175.00	-1	266	-0.37%
2021/03/18	0	0.00	2.2	172.32	172.50	-2.2	258	-0.85%
2021/03/16	4	171.50	1	172.00	172.00	3	255	1.18%
2021/03/15	0	0.00	4	171.50	171.50	-4	253	-1.58%
2021/03/11	1	170.51	0	0.00	170.00	1	251	0.40%
2021/03/09	0	0.00	1	170.50	170.50	-1	240	-0.42%
2021/03/08	0.2	170.00	1	170.00	171.00	-0.8	235	-0.34%
2021/03/05	5	167.80	6	167.50	168.50	-1	226	-0.44%
2021/03/04	1	166.47	2	166.00	166.00	-1	218	-0.45%
2021/03/03	0	0.00	1	164.00	164.00	-1	211	-0.47%
2021/03/02	0	0.00	2	164.00	163.00	-2	206	-0.97%
2021/02/24	1	163.50	0	0.00	163.50	1	190	0.53%
2021/02/23	2.1	162.01	1	163.00	163.00	1.1	188	0.56%
2021/02/22	1.1	161.05	1	162.50	162.00	0.1	185	0.06%
2021/02/19	0	160.82	0	0.00	161.00	0	180	0.02%
2021/02/18	0	160.50	0	0.00	161.00	0	181	0.02%
2021/02/05	0.1	159.71	0	0.00	159.00	0.1	181	0.03%
2021/02/04	1	158.51	0	0.00	159.50	1	179	0.56%
2021/02/03	1.1	158.55	0	0.00	159.00	1.1	180	0.59%
2021/02/02	0	159.00	0	0.00	158.50	0	178	0.02%
2021/02/01	0.2	159.16	0	0.00	158.00	0.2	177	0.11%
2021/01/29	0.1	159.74	0	0.00	159.00	0.1	175	0.07%
2021/01/28	1.2	158.20	0	0.00	159.00	1.2	173	0.71%
2021/01/27	1.1	159.13	0	0.00	159.00	1.1	170	0.67%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.02%
2021/01/25	5.3	159.36	0	0.00	159.50	5.3	164	3.22%
2021/01/22	3	160.00	2	160.50	160.50	1	161	0.62%
2021/01/21	4.1	160.28	1	161.00	161.50	3.1	157	1.98%
2021/01/20	2	161.25	1	161.00	161.00	1	153	0.65%
2021/01/19	1	162.01	0.3	162.50	162.00	0.7	148	0.49%
2021/01/18	1.1	162.06	0	0.00	162.50	1.1	146	0.74%
2021/01/15	2	162.01	1	163.00	163.00	1	142	0.71%
2021/01/14	0	164.00	0	0.00	163.00	0	140	0.01%
2021/01/13	1.1	163.09	0	0.00	163.00	1.1	139	0.79%
2021/01/12	0	164.32	0.2	164.00	163.00	-0.1	139	-0.09%
2021/01/11	1	163.50	0	0.00	164.00	1	138	0.72%
2021/01/08	0	163.50	1	163.50	164.00	-1	138	-0.72%
2021/01/07	0	162.50	0.7	163.00	163.00	-0.7	138	-0.48%
2021/01/06	3	163.00	0	0.00	163.00	3	139	2.16%
2021/01/05	0	164.00	0	0.00	164.50	0	136	0.01%
2021/01/04	0	164.50	1	163.50	164.50	-1	135	-0.73%
2020/12/31	2	164.00	0	0.00	164.00	2	134	1.49%
2020/12/30	0	164.00	0	0.00	164.00	0	133	0.02%
2020/12/28	0.3	163.94	1	163.50	163.50	-0.7	134	-0.55%
2020/12/23	1	162.00	0	0.00	162.50	1	136	0.73%
2020/12/21	1.1	161.05	0	0.00	163.50	1.1	140	0.78%
2020/12/18	2.1	161.78	0	0.00	161.50	2.1	139	1.48%
2020/12/17	1.1	162.56	1	163.50	162.50	0.1	134	0.04%
2020/12/16	1	162.51	0	0.00	163.50	1	132	0.76%
2020/12/15	1	163.00	0	0.00	163.50	1	130	0.77%
2020/12/14	0	0.00	0	164.00	164.00	0	128	0.00%
2020/12/09	0	163.50	0	0.00	163.50	0	124	0.02%
2020/12/08	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/07	0	0.00	0.1	164.00	164.50	-0.1	123	-0.04%
2020/12/04	1.1	163.00	0	0.00	163.00	1.1	122	0.90%
2020/12/03	0	0.00	1	164.00	163.50	-1	120	-0.83%
2020/11/30	0.2	164.33	2	164.00	163.00	-1.9	120	-1.53%
2020/11/27	0.1	164.00	0	0.00	164.50	0.1	119	0.06%
2020/11/26	0	163.50	0	0.00	165.00	0	120	0.03%
2020/11/25	0.1	163.50	0	0.00	163.50	0.1	120	0.08%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.08%
2020/11/23	1	163.00	0	0.00	163.00	1	123	0.81%
2020/11/20	1.2	161.67	0	0.00	162.00	1.2	122	0.94%
2020/11/19	1.2	163.67	0.1	164.00	162.50	1.2	123	0.93%
2020/11/18	0	164.00	1	163.50	163.50	-1	123	-0.79%
2020/11/17	1	162.02	0	0.00	163.00	1	125	0.81%
2020/11/16	0	163.50	1	164.00	163.00	-1	128	-0.77%
2020/11/10	0.1	160.31	0.2	160.00	160.00	-0.2	126	-0.14%
2020/11/06	0	159.50	0	0.00	159.50	0	133	0.01%
2020/11/05	1	159.99	1	159.50	160.00	0	136	0.01%
2020/11/04	0	0.00	1.2	159.15	159.00	-1.2	141	-0.83%
2020/11/03	0	0.00	1	159.00	158.50	-1	161	-0.62%
2020/11/02	0	158.50	0	158.50	158.00	0	193	0.01%
2020/10/30	0	158.50	0	0.00	157.50	0	194	0.00%
2020/10/29	0	158.00	1	158.00	157.50	-1	194	-0.51%
2020/10/28	0	0.00	1	158.50	158.00	-1	196	-0.51%
2020/10/27	0	158.50	0	0.00	158.50	0	197	0.01%
2020/10/26	0	159.05	0	0.00	158.50	0	199	0.01%
2020/10/23	0.1	160.00	0	0.00	159.50	0.1	200	0.05%
2020/10/22	0	160.00	1	159.50	160.00	-1	205	-0.48%
2020/10/19	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/15	1	157.00	1	158.50	158.50	0	214	0.00%
2020/10/12	1	157.50	1	157.50	158.00	0	218	0.00%
2020/10/08	2	158.50	0	0.00	157.50	2	219	0.91%
2020/10/05	1	157.00	0	0.00	157.00	1	229	0.44%
2020/09/28	0	0.00	1	158.00	158.00	-1	241	-0.41%
2020/09/25	0.1	158.50	0	0.00	158.00	0.1	252	0.02%
2020/09/24	1	158.00	0	0.00	158.50	1	258	0.39%
2020/09/22	1	159.00	0	0.00	160.00	1	291	0.34%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/09/09	0	159.00	0	0.00	160.00	0	357	0.00%
2020/09/07	0	0.00	11	158.73	158.00	-11	367	-2.99%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/09/01	1	158.00	0	0.00	159.00	1	379	0.26%
2020/08/31	2	159.00	0	0.00	159.00	2	380	0.53%
2020/08/28	0	0.00	6	159.00	159.50	-6	382	-1.57%
2020/08/27	1	160.50	0	0.00	159.50	1	389	0.26%
2020/08/25	1	158.50	0	0.00	159.00	1	400	0.25%
2020/08/21	1	158.00	0	0.00	157.50	1	405	0.25%
2020/08/20	1	156.50	0	0.00	157.00	1	403	0.25%
2020/08/19	2	159.25	0	0.00	158.50	2	400	0.50%
2020/08/18	0	0.00	1	158.50	159.50	-1	400	-0.25%
2020/08/13	3	158.83	0	0.00	160.00	3	400	0.75%
2020/08/12	1	161.00	0	0.00	159.50	1	398	0.25%
2020/08/11	1	162.00	1	163.00	161.50	0	393	0.00%
2020/08/10	3	163.00	3	163.00	162.50	0	391	0.00%
2020/08/07	5	167.00	5	166.60	166.50	0	386	0.00%
2020/08/06	0	0.00	5	164.70	165.50	-5	368	-1.36%
2020/07/28	1	155.49	1	155.00	153.50	0	339	0.00%
2020/07/27	3	155.50	0	0.00	155.50	3	337	0.89%
2020/07/24	0	0.00	10	157.00	156.50	-10	335	-2.98%
2020/07/22	6	157.50	1	157.50	158.00	5	339	1.47%
2020/07/20	0	0.00	1	156.00	156.00	-1	335	-0.30%
2020/07/17	3.1	156.69	0	0.00	156.50	3.1	336	0.92%
2020/07/16	2	157.00	0	0.00	157.00	2	339	0.59%
2020/07/15	1	158.00	1	157.50	157.50	0	338	0.00%
2020/07/13	1	156.00	0	0.00	158.50	1	342	0.29%
2020/07/10	0	157.00	0	0.00	156.00	0	343	0.00%
2020/07/09	2	157.25	0	0.00	157.50	2	342	0.58%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/07/03	2	161.50	0	0.00	161.00	2	336	0.59%
2020/07/02	4	161.13	1	160.50	162.50	3	336	0.89%
2020/07/01	2	168.25	5	168.80	169.00	-3	321	-0.93%
2020/06/30	1	168.00	1	168.00	167.00	0	306	0.00%
2020/06/29	2	167.25	2.5	167.70	167.00	-0.5	294	-0.17%
2020/06/24	0	0.00	1	168.00	167.50	-1	289	-0.35%
2020/06/23	1	167.50	2	168.50	167.50	-1	287	-0.35%
2020/06/22	1	168.50	0	169.50	169.00	1	285	0.35%
2020/06/19	1	165.50	0	0.00	169.00	1	279	0.36%
2020/06/17	3	166.50	0	0.00	166.00	3	275	1.09%
2020/06/15	1	164.50	5	164.60	164.50	-4	287	-1.39%
2020/06/12	0	0.00	1	160.00	163.00	-1	287	-0.35%
2020/06/11	1	164.50	1	166.00	164.00	0	288	0.00%
2020/06/10	0	0.00	2	164.75	165.00	-2	288	-0.69%
2020/06/09	3	164.00	0	0.00	164.00	3	299	1.00%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/04	3	163.50	1	163.50	164.00	2	317	0.63%
2020/06/02	1	160.00	0	0.00	163.00	1	317	0.31%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/21	1	156.00	0	0.00	155.50	1	314	0.32%
2020/05/20	1	156.00	0	0.00	156.50	1	318	0.31%
2020/05/15	0	0.00	1	154.00	153.50	-1	319	-0.31%
2020/05/13	0.1	154.50	0	0.00	153.50	0.1	325	0.03%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/05/06	1.1	154.05	0	0.00	154.00	1.1	324	0.34%
2020/05/04	4	153.75	0	0.00	154.00	4	325	1.23%
2020/04/28	1.1	153.50	1	151.50	153.00	0.1	325	0.03%
2020/04/27	1	150.50	0	0.00	151.00	1	327	0.31%
2020/04/22	1	146.00	0	0.00	148.00	1	340	0.29%
2020/04/21	2	149.25	0	0.00	148.00	2	339	0.59%
2020/04/20	1	151.00	1	150.00	151.00	0	334	0.00%
2020/04/17	1	152.00	0	0.00	151.50	1	333	0.30%
2020/04/16	0.2	152.00	0	0.00	151.50	0.2	327	0.06%
2020/04/15	0.2	152.00	0	0.00	151.50	0.2	325	0.06%
2020/04/14	1	148.50	1	148.50	148.50	0	321	0.00%
2020/04/13	1	147.00	0	0.00	148.50	1	318	0.31%
2020/04/09	0.2	146.00	0	0.00	145.00	0.2	313	0.06%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/03/31	2	139.25	0	0.00	139.00	2	289	0.69%
2020/03/30	1	137.50	0	0.00	138.50	1	287	0.35%
2020/03/25	1.2	140.25	2	140.00	140.50	-0.8	278	-0.29%
2020/03/24	2	136.25	0	0.00	136.50	2	272	0.73%
2020/03/23	1	132.00	0	0.00	134.50	1	266	0.37%
2020/03/20	0.1	135.50	0	0.00	135.00	0.1	262	0.04%
2020/03/19	0	0.00	3.1	129.16	129.00	-3.1	256	-1.19%
2020/03/18	1	137.50	0	0.00	136.00	1	244	0.41%
2020/03/16	1	139.00	0	0.00	139.50	1	235	0.43%
2020/03/13	0	0.00	1	139.50	141.50	-1	229	-0.44%
2020/03/12	0.1	147.00	0	0.00	145.50	0.1	213	0.05%
2020/03/11	0.1	151.00	0	0.00	150.50	0.1	203	0.05%
2020/03/09	0	0.00	0	153.00	152.50	0	188	-0.02%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/02/27	1	158.00	0	0.00	159.00	1	169	0.59%
2020/02/26	1	159.00	0	0.00	159.00	1	167	0.60%
2020/02/14	1	157.50	2	158.75	158.00	-1	149	-0.67%
2020/02/11	0.1	158.00	0	0.00	157.50	0.1	148	0.07%
2020/02/07	1	157.50	0	0.00	157.50	1	150	0.67%
2020/02/05	1	158.00	0	0.00	157.50	1	151	0.66%
2020/02/03	0.1	157.50	0	0.00	156.50	0.1	151	0.07%
2020/01/30	1.1	156.04	0	0.00	156.00	1.1	149	0.73%
2020/01/17	0.1	160.00	0	0.00	158.00	0.1	147	0.07%
2020/01/15	0	0.00	1	156.50	156.00	-1	148	-0.67%
2020/01/14	0.1	156.50	0	0.00	156.00	0.1	151	0.07%
2020/01/09	0.3	157.00	0	0.00	156.00	0.3	161	0.18%
2020/01/07	0.1	157.00	0.1	157.00	156.00	0	163	-0.02%
2020/01/06	0.1	157.00	0	0.00	156.50	0.1	163	0.06%
2020/01/02	1	156.50	0	0.00	156.50	1	161	0.62%
2019/12/20	0	0.00	4	156.50	156.50	-4	162	-2.47%
2019/12/16	4	156.00	0	0.00	156.00	4	160	2.50%
2019/12/09	2	157.25	0	0.00	156.50	2	160	1.25%
2019/12/03	0	0.00	0	157.00	156.50	0	163	-0.02%
2019/12/02	1	155.00	0	0.00	154.50	1	162	0.61%
2019/11/28	1	158.00	0	0.00	157.00	1	159	0.63%
2019/11/26	0	0.00	0	159.00	158.00	0	160	-0.01%
2019/11/25	1	158.50	0	0.00	159.00	1	157	0.64%
2019/11/19	0	0.00	0	157.50	157.00	0	152	-0.01%
2019/11/14	0	0.00	0	157.00	156.50	0	153	-0.01%
2019/11/11	0	0.00	0	159.00	159.00	0	154	-0.01%
2019/11/08	0.1	159.00	3	158.00	158.50	-3	153	-1.92%
2019/11/06	0	0.00	0	159.00	158.50	0	158	-0.02%
2019/11/05	0	0.00	2	157.00	157.50	-2	158	-1.26%
2019/10/31	0	0.00	3	159.00	158.00	-3	161	-1.85%
2019/10/29	0	0.00	1	161.50	159.00	-1	159	-0.63%
2019/10/28	0.1	162.00	0	0.00	161.00	0.1	158	0.06%
2019/10/25	1	161.00	0	161.50	161.00	1	155	0.63%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/17	5	151.50	0	0.00	151.00	5	131	3.80%
2019/10/16	1	152.00	0	0.00	151.50	1	130	0.77%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/10/01	0.1	153.50	0	0.00	153.00	0.1	143	0.07%
2019/09/26	1	154.00	0	0.00	154.50	1	143	0.69%
2019/09/16	0.1	157.00	0	0.00	155.50	0.1	198	0.05%
2019/09/12	0	0.00	0.1	156.00	155.00	-0.1	202	-0.02%
2019/09/03	2.1	154.02	0	0.00	154.00	2.1	216	0.95%
2019/09/02	0.1	154.00	0	0.00	153.00	0.1	217	0.05%
2019/08/29	0	155.00	0	0.00	153.00	0	217	0.00%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/08/26	0	0.00	2	151.00	151.50	-2	216	-0.92%
2019/08/21	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.00%
2019/08/16	0	153.50	0	0.00	152.50	0	216	0.00%
2019/08/15	1.1	153.10	0	0.00	153.00	1.1	213	0.52%
2019/08/08	3	151.84	1	151.00	152.00	2	212	0.95%
2019/08/07	0	155.50	1	154.50	154.50	-1	206	-0.48%
2019/08/05	1	157.00	0	0.00	156.00	1	203	0.50%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/23	0.1	161.00	1	160.50	160.00	-0.9	194	-0.45%
2019/07/22	1	160.50	0	0.00	160.00	1	192	0.52%
2019/07/19	1	160.50	0	0.00	160.00	1	190	0.53%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.01%
2019/07/17	2	160.01	0	0.00	160.00	2	189	1.06%
2019/07/16	2	160.50	0	0.00	161.00	2	187	1.07%
2019/07/15	1.1	161.07	0	0.00	161.50	1.1	182	0.59%
2019/07/12	0	162.00	0	0.00	161.50	0	182	0.00%
2019/07/11	0	162.00	0	0.00	162.00	0	182	0.02%
2019/07/10	0	162.00	1	161.50	162.00	-1	181	-0.55%
2019/07/09	0	162.00	0	0.00	161.00	0	181	0.01%
2019/07/08	2	161.00	0	0.00	161.00	2	185	1.08%
2019/07/03	0	163.00	0	0.00	161.50	0	189	0.01%
2019/07/02	2	161.27	1	161.00	161.00	1	187	0.55%
2019/07/01	3	162.02	0	0.00	162.00	3	184	1.64%
2019/06/28	0.1	164.00	0	0.00	162.00	0.1	181	0.06%
2019/06/27	3	161.67	0	0.00	161.50	3	178	1.68%
2019/06/26	2	169.00	2	169.00	169.00	0	158	0.00%
2019/06/20	0	0.00	1	170.00	169.50	-1	130	-0.77%
2019/06/17	0	168.50	0	0.00	168.00	0	119	0.00%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/13	3	168.67	0	0.00	168.50	3	119	2.50%
2019/06/12	0	169.00	0	0.00	168.50	0	121	0.00%
2019/06/11	0	0.00	1	169.00	168.50	-1	120	-0.83%
2019/06/10	0	169.00	1	169.00	168.50	-1	119	-0.83%
2019/06/06	0	0.00	1	169.00	169.00	-1	119	-0.84%
2019/06/05	0	169.00	2	168.50	168.50	-2	121	-1.62%
2019/06/04	0	0.00	2	169.50	168.50	-2	121	-1.65%
2019/05/31	1	170.00	0	0.00	169.00	1	123	0.81%
2019/05/21	0.1	169.00	0	0.00	169.00	0.1	133	0.08%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/14	0	0.00	2	168.50	169.50	-2	139	-1.44%
2019/05/13	1	169.01	1	169.00	169.00	0	139	0.01%
2019/05/10	1	169.50	0	0.00	169.50	1	140	0.71%
2019/05/08	0.2	170.00	0	0.00	169.50	0.2	142	0.14%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/17	3	169.50	0	0.00	169.50	3	143	2.10%
2019/04/12	1.2	168.26	0	0.00	168.50	1.2	142	0.80%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/04/10	2	170.00	0	0.00	170.00	2	133	1.50%
2019/04/09	0	171.00	0	0.00	170.50	0	133	0.02%
2019/04/08	0.1	173.00	0	0.00	172.50	0.1	127	0.04%
2019/03/22	0	0.00	1	172.50	172.00	-1	130	-0.76%
2019/03/18	2	172.75	0	0.00	172.00	2	125	1.60%
2019/03/15	1	173.00	3	174.17	173.50	-2	122	-1.63%
2019/03/11	1	171.50	1	172.00	172.00	0	124	0.00%
2019/02/25	2	175.75	3	175.67	177.00	-1	123	-0.81%
2019/02/22	1	174.00	1	172.50	174.50	0	121	0.00%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2019/02/13	0	0.00	1	170.50	170.50	-1	118	-0.84%
2019/01/28	0	0.00	1	171.00	171.00	-1	118	-0.84%
2019/01/15	1	169.50	0	0.00	169.50	1	130	0.77%
2019/01/09	1	170.00	0	0.00	170.50	1	139	0.72%
2019/01/07	0	0.00	1	167.00	167.00	-1	140	-0.71%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2018/12/28	1	166.00	1	166.50	166.50	0	154	0.00%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/24	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/22	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/20	1	167.00	0	0.00	167.00	1	160	0.62%
2018/12/10	1	168.50	0	0.00	168.50	1	164	0.61%
2018/11/28	1	169.00	0	0.00	168.50	1	157	0.63%
2018/11/26	0	0.00	1	169.00	168.00	-1	159	-0.63%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/11/21	0	0.00	1	168.00	168.00	-1	161	-0.62%
2018/11/20	0	0.00	1	168.50	168.50	-1	159	-0.63%
2018/11/19	1	169.00	0	0.00	169.50	1	161	0.62%
2018/11/15	1	170.00	0	0.00	169.50	1	162	0.62%
2018/11/06	0.1	170.00	0	0.00	169.50	0.1	162	0.06%
2018/11/01	1	169.51	0	0.00	170.50	1	166	0.61%
2018/10/31	0	0.00	2	170.00	170.50	-2	167	-1.20%
2018/10/30	2	168.50	0	0.00	169.00	2	168	1.19%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	168	0.06%
2018/10/17	1	171.00	2	171.00	172.00	-1	165	-0.61%
2018/10/15	1	169.00	0	0.00	169.00	1	167	0.60%
2018/10/11	1	169.00	7	169.14	169.00	-6	162	-3.68%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/10/08	0	0.00	1	173.00	173.00	-1	155	-0.64%
2018/10/05	1	172.50	0	0.00	173.00	1	156	0.64%
2018/09/27	2	174.25	0.5	175.00	173.00	1.5	171	0.87%
2018/09/25	0.1	175.50	0.2	175.50	175.00	-0.1	168	-0.08%
2018/09/21	0.3	175.50	0.3	175.50	175.00	0	169	0.01%
2018/09/19	0	0.00	2	174.50	174.00	-2	168	-1.19%
2018/09/18	2	174.25	1	175.50	174.00	1	167	0.60%
2018/09/17	2	175.50	0	0.00	176.00	2	167	1.19%
2018/09/14	1.1	176.59	1	177.50	177.00	0.1	169	0.06%
2018/09/13	1	178.00	0.3	179.00	177.50	0.7	170	0.41%
2018/09/12	1	177.50	0	0.00	178.50	1	172	0.58%
2018/09/11	1.1	177.09	0	0.00	177.00	1.1	174	0.63%
2018/08/31	0	0.00	0	182.00	181.50	0	193	-0.01%
2018/08/29	2	179.50	0	0.00	179.00	2	195	1.02%
2018/08/28	2	178.50	0	0.00	179.00	2	200	1.00%
2018/08/23	0	0.00	1	179.00	179.50	-1	211	-0.47%
2018/08/22	3	180.33	0	0.00	179.50	3	211	1.42%
2018/08/21	0.1	182.00	0	0.00	181.00	0.1	211	0.05%
2018/08/13	0	0.00	2	181.25	181.50	-2	210	-0.95%
2018/08/10	2	183.50	0	0.00	182.50	2	210	0.95%
2018/08/09	1	184.50	0	0.00	184.00	1	208	0.48%
2018/08/08	0	0.00	1	185.00	184.50	-1	208	-0.48%
2018/08/07	1	184.00	0	0.00	183.50	1	212	0.47%
2018/07/31	0	0.00	1	186.50	185.50	-1	227	-0.44%
2018/07/24	0	0.00	0.7	188.50	188.00	-0.7	233	-0.30%
2018/07/23	1	187.50	0	0.00	187.50	1	230	0.43%
2018/07/19	0	0.00	1	186.00	185.50	-1	229	-0.44%
2018/07/16	0	0.00	1	182.00	182.50	-1	236	-0.42%
2018/07/12	0.1	182.50	3	179.50	181.00	-2.9	238	-1.22%
2018/07/11	1	180.00	0	0.00	180.00	1	242	0.41%
2018/07/10	1	180.00	0	0.00	180.50	1	244	0.41%
2018/07/09	4	187.50	1	187.50	188.50	3	244	1.23%
2018/07/03	1	190.50	0	0.00	190.00	1	255	0.39%
2018/06/27	2	190.50	0	0.00	191.00	2	297	0.67%
2018/06/21	0.1	190.00	0	0.00	189.00	0.1	293	0.03%
2018/06/15	0	0.00	1	190.00	191.00	-1	288	-0.35%
2018/06/14	1	191.50	1	192.00	191.00	0	286	0.00%
2018/06/13	1	189.50	0	0.00	189.50	1	286	0.35%
2018/06/12	2	189.00	0	0.00	188.50	2	291	0.69%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/22	0	0.00	1	190.00	191.50	-1	348	-0.29%
2018/05/17	0.6	192.00	0	0.00	190.50	0.6	355	0.17%
2018/05/15	0	0.00	1	192.00	190.50	-1	362	-0.28%
2018/05/14	1	196.00	0	0.00	193.50	1	366	0.27%
2018/05/08	1	191.50	0	0.00	191.00	1	360	0.28%
2018/04/25	0	0.00	2	187.50	190.50	-2	363	-0.55%
2018/04/24	2.1	188.95	0	0.00	187.50	2.1	363	0.58%
2018/04/23	0.1	192.00	0	0.00	191.50	0.1	359	0.01%
2018/04/17	0	0.00	1	191.00	190.00	-1	361	-0.28%
2018/04/16	0.3	191.00	0	0.00	190.00	0.3	362	0.07%
2018/04/12	0	0.00	2	191.00	191.00	-2	362	-0.55%
2018/04/11	0	0.00	2	195.00	192.50	-2	356	-0.56%
2018/04/10	2	192.25	0	0.00	194.00	2	353	0.57%
2018/04/09	0	0.00	1	192.00	191.50	-1	343	-0.29%
2018/04/03	0	0.00	1	197.00	194.00	-1	339	-0.29%
2018/04/02	0	0.00	6.2	194.98	197.50	-6.2	330	-1.86%
2018/03/31	0	0.00	1	190.00	190.00	-1	313	-0.32%
2018/03/23	1	178.00	0	0.00	179.00	1	292	0.34%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/20	0.3	182.00	0	0.00	181.00	0.3	289	0.11%
2018/03/16	0	0.00	1	181.00	180.00	-1	288	-0.35%
2018/03/07	1	180.50	1	183.00	181.50	0	272	0.00%
2018/03/02	1	182.00	1.1	183.98	183.00	-0.1	256	-0.02%
2018/03/01	0	0.00	1	182.50	183.00	-1	246	-0.41%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/02/22	1	178.00	0	0.00	178.50	1	212	0.47%
2018/02/12	1	174.00	0	0.00	174.50	1	193	0.52%
2018/02/09	1	171.50	0	0.00	174.00	1	190	0.53%
2018/02/06	1	170.00	1	170.00	170.50	0	181	0.00%
2018/02/05	1	170.54	0	0.00	171.00	1	177	0.58%
2018/01/26	0.1	174.00	0	0.00	173.00	0.1	166	0.05%
2018/01/24	0	0.00	1	174.50	174.00	-1	159	-0.63%
2018/01/19	0	0.00	2	174.00	174.00	-2	152	-1.31%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/11	0	175.50	5	176.00	174.50	-5	147	-3.38%
2018/01/10	1	177.00	0	0.00	176.00	1	143	0.70%
2018/01/09	3	176.83	0	0.00	176.50	3	139	2.15%
2018/01/03	2	175.00	0	0.00	174.50	2	131	1.53%