可寧衛 (8422)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	190.00	0	0.00	189.00	1.1	263	0.41%
2024/05/08	2.3	192.15	0	0.00	191.50	2.3	257	0.90%
2024/05/03	2.4	192.93	0	0.00	192.50	2.4	246	0.95%
2024/05/02	1	193.50	0	0.00	193.00	1	242	0.41%
2024/04/30	3.1	194.29	0	0.00	193.50	3.1	238	1.30%
2024/04/29	0.1	193.00	1	192.00	194.00	-0.9	235	-0.38%
2024/04/26	1.4	192.96	0	0.00	192.50	1.4	232	0.58%
2024/04/25	0	0.00	5	194.80	195.00	-5	226	-2.21%
2024/04/23	0.1	188.50	0	0.00	189.00	0.1	208	0.05%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/17	1	188.50	0.9	188.71	190.00	0.1	188	0.07%
2024/04/12	0	0.00	3	184.00	184.00	-3	167	-1.79%
2024/04/11	0.3	184.50	0	0.00	183.50	0.3	168	0.18%
2024/04/08	1	178.50	0	0.00	178.00	1	161	0.62%
2024/03/13	0	0.00	0.1	180.00	179.00	-0.1	196	-0.05%
2024/03/12	0	0.00	1	180.00	180.00	-1	195	-0.51%
2024/03/05	0	0.00	1	180.00	179.00	-1	195	-0.51%
2024/02/16	0	0.00	0.1	180.50	180.00	-0.1	187	-0.05%
2023/12/28	0	180.50	0	0.00	180.50	0	212	0.01%
2023/12/01	0.1	182.00	0	0.00	181.50	0.1	197	0.04%
2023/11/29	0	0.00	0.1	181.00	180.50	-0.1	196	-0.05%
2023/11/08	2	178.00	0	0.00	178.00	2	220	0.91%
2023/11/07	1	176.00	0	0.00	177.00	1	223	0.45%
2023/11/03	0	0.00	8	176.50	177.00	-8	239	-3.34%
2023/10/31	1	174.50	0	0.00	173.00	1	249	0.40%
2023/10/27	0.1	175.50	0	0.00	174.50	0.1	254	0.03%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.01%
2023/10/23	0.1	176.00	0	0.00	175.00	0.1	272	0.03%
2023/10/20	1.1	174.07	0	0.00	175.00	1.1	277	0.39%
2023/10/17	0.1	177.50	0	0.00	177.50	0.1	263	0.03%
2023/10/12	1.1	175.55	0	0.00	175.00	1.1	264	0.42%
2023/10/11	0.1	175.83	1	176.50	176.50	-0.9	260	-0.36%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	0.1	174.00	0	0.00	175.00	0.1	252	0.03%
2023/09/28	0.1	177.26	0	0.00	176.50	0.1	250	0.04%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/26	0.1	180.00	0	0.00	178.00	0.1	253	0.03%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	255	0.03%
2023/09/20	0	180.50	0	0.00	180.00	0	257	0.01%
2023/09/18	0.1	181.59	0	0.00	181.00	0.1	266	0.04%
2023/09/15	0	0.00	0.2	181.50	180.50	-0.2	273	-0.07%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.02%
2023/09/13	0.3	180.50	0	0.00	180.00	0.3	299	0.10%
2023/09/12	3	180.33	0	0.00	181.00	3	308	0.97%
2023/09/01	1	182.02	0	0.00	182.00	1	317	0.32%
2023/08/18	2	181.00	1	180.00	180.00	1	336	0.30%
2023/08/11	1	183.00	0	0.00	183.00	1	325	0.31%
2023/08/09	0	0.00	4.4	185.54	186.00	-4.4	321	-1.35%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/19	0.1	192.75	1	193.00	191.50	-0.9	305	-0.31%
2023/07/17	0	0.00	1	195.00	195.50	-1	304	-0.33%
2023/07/13	0	194.00	0	0.00	193.00	0	302	0.00%
2023/07/12	0	195.50	0	0.00	195.00	0	300	0.01%
2023/07/10	0	192.50	0	0.00	191.50	0	295	0.00%
2023/07/06	0	200.50	0	0.00	199.00	0	282	0.01%
2023/07/05	0.1	209.00	0	0.00	208.50	0.1	277	0.04%
2023/06/21	0.3	213.00	1	215.50	213.50	-0.7	248	-0.28%
2023/06/20	0	0.00	1	215.50	216.50	-1	243	-0.41%
2023/06/19	0	0.00	1	210.50	212.00	-1	226	-0.44%
2023/06/13	0	0.00	1	210.00	210.50	-1	206	-0.48%
2023/05/24	1	202.50	0	0.00	203.00	1	179	0.56%
2023/05/19	0.2	204.00	0	0.00	204.00	0.2	170	0.11%
2023/05/15	0	0.00	1	200.00	201.00	-1	158	-0.63%
2023/05/08	0	0.00	0	195.00	196.00	0	151	-0.01%
2023/05/05	0	0.00	1.1	193.50	194.00	-1.1	150	-0.73%
2023/05/03	0	0.00	3	194.50	194.00	-3	152	-1.97%
2023/05/02	1	191.50	0	0.00	192.00	1	147	0.68%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.02%
2023/03/27	0	0.00	0.1	188.00	188.50	-0.1	156	-0.06%
2023/03/16	1	184.00	0	0.00	184.00	1	176	0.57%
2023/03/07	0	0.00	1	190.50	191.00	-1	188	-0.53%
2023/03/06	0.1	190.00	0.2	190.00	189.50	-0.1	186	-0.08%
2023/03/01	0	0.00	1	188.00	187.50	-1	187	-0.53%
2023/02/02	0	0.00	3	183.00	183.50	-3	187	-1.60%
2023/01/30	0	180.50	0	0.00	181.00	0	182	0.01%
2023/01/13	0	178.50	0	0.00	178.50	0	187	0.01%
2023/01/09	0	180.00	0	0.00	178.50	0	212	0.01%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/07	0	0.00	0.2	181.00	181.00	-0.2	206	-0.07%
2022/11/30	0	171.50	0	0.00	172.50	0	204	0.01%
2022/11/29	0	172.50	0	0.00	171.50	0	203	0.01%
2022/11/15	1	169.50	0	0.00	169.50	1	209	0.48%
2022/10/26	0.2	164.50	0	0.00	165.00	0.2	211	0.09%
2022/09/28	1	171.50	0	0.00	171.50	1	202	0.49%
2022/09/27	1	174.00	0	0.00	174.50	1	202	0.49%
2022/09/02	0.2	175.00	0	0.00	174.00	0.2	216	0.09%
2022/09/01	1	174.50	0	0.00	176.00	1	217	0.46%
2022/08/23	0	177.50	0	0.00	178.50	0	245	0.01%
2022/07/20	0.1	171.50	0	0.00	170.50	0.1	262	0.04%
2022/07/01	0.2	170.00	0	0.00	168.00	0.2	240	0.06%
2022/06/17	0	173.50	2	173.50	172.00	-2	232	-0.85%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.01%
2022/06/10	0.1	182.00	0	0.00	182.50	0.1	234	0.05%
2022/05/27	0	0.00	1	193.50	194.50	-1	281	-0.36%
2022/05/12	0.5	190.50	0	0.00	188.00	0.5	329	0.15%
2022/05/09	1	195.50	0	0.00	191.00	1	350	0.29%
2022/04/27	0	0.00	2	198.50	199.00	-2	368	-0.54%
2022/04/21	2.5	203.10	0	0.00	202.50	2.5	398	0.63%
2022/04/14	2	201.00	0	0.00	200.00	2	414	0.48%
2022/04/08	0	0.00	0.1	200.50	200.00	-0.1	474	-0.02%
2022/04/01	0	199.13	0	0.00	197.50	0	510	0.01%
2022/03/30	0	0.00	1	199.00	199.00	-1	519	-0.19%
2022/03/11	0.2	198.50	1	200.00	200.50	-0.8	638	-0.13%
2022/03/10	0	0.00	5	202.00	201.00	-5	657	-0.76%
2022/03/09	2	201.50	5	201.50	200.00	-3	672	-0.45%
2022/03/08	1	200.07	0	0.00	201.50	1	667	0.15%
2022/03/07	1	202.00	0	0.00	203.50	1	668	0.15%
2022/02/25	1	211.00	0	0.00	212.00	1	705	0.14%
2022/02/23	0	0.00	2	213.00	213.50	-2	726	-0.28%
2022/02/15	0	0.00	3	215.00	214.00	-3	883	-0.34%
2022/02/14	5	210.90	0	0.00	211.00	5	953	0.52%
2022/02/11	2	214.50	0	0.00	214.50	2	1,003	0.20%
2022/02/10	0	0.00	5	217.40	218.00	-5	1,009	-0.50%
2022/02/09	0	208.50	0	0.00	210.00	0	999	0.00%
2022/01/26	1	205.00	2	207.00	208.50	-1	1,037	-0.10%
2022/01/25	1	203.50	0	0.00	203.00	1	1,074	0.09%
2022/01/18	1	208.50	0	0.00	206.00	1	1,167	0.09%
2022/01/14	2	208.26	0.3	209.00	207.50	1.7	1,160	0.15%
2022/01/11	1	212.50	0	0.00	213.50	1	1,186	0.08%
2022/01/06	2.4	216.38	0	0.00	217.00	2.4	1,233	0.19%
2022/01/05	0.1	219.00	0	0.00	222.00	0.1	1,247	0.00%
2022/01/04	3.1	224.26	0	0.00	221.00	3.1	1,250	0.25%
2022/01/03	7	229.21	0	0.00	229.00	7	1,255	0.56%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/29	5	233.00	10	236.75	236.00	-5	1,332	-0.38%
2021/12/28	3	233.00	1	235.50	231.50	2	1,325	0.15%
2021/12/27	0	0.00	5	228.50	231.00	-5	1,319	-0.38%
2021/12/24	1.1	230.36	0	0.00	230.00	1.1	1,322	0.08%
2021/12/20	3	236.50	0	0.00	237.00	3	1,365	0.22%
2021/12/17	0	0.00	2	237.50	233.50	-2	1,351	-0.15%
2021/12/15	0	0.00	1	226.00	227.50	-1	1,327	-0.08%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/13	6	237.50	0	0.00	234.50	6	1,294	0.46%
2021/12/10	2	237.50	0	0.00	237.00	2	1,279	0.16%
2021/12/07	1	240.50	1	242.00	241.50	0	1,268	0.00%
2021/12/06	10	240.00	0	0.00	239.00	10	1,257	0.80%
2021/12/03	0	0.00	11	246.64	248.00	-11	1,227	-0.90%
2021/12/02	2	239.00	0	0.00	238.00	2	1,205	0.17%
2021/12/01	8	242.81	0	0.00	241.50	8	1,196	0.67%
2021/11/30	0	0.00	5	248.00	245.50	-5	1,187	-0.42%
2021/11/29	0	0.00	11	241.41	239.50	-11	1,166	-0.94%
2021/11/26	5	243.50	0	0.00	242.50	5	1,155	0.43%
2021/11/19	1	235.50	0	0.00	235.50	1	1,064	0.09%
2021/11/16	0	0.00	1	244.00	242.50	-1	1,016	-0.10%
2021/11/15	12	246.38	1	248.00	244.00	11	991	1.11%
2021/11/12	1	233.00	1	232.00	232.00	0	930	0.00%
2021/11/11	0	0.00	1	229.00	232.00	-1	892	-0.11%
2021/11/10	1	223.00	1	220.00	222.50	0	817	0.00%
2021/11/08	1	214.50	0	0.00	212.00	1	751	0.13%
2021/11/02	3	216.50	0	0.00	216.00	3	692	0.43%
2021/11/01	0	0.00	1	219.00	221.50	-1	650	-0.15%
2021/10/19	0	0.00	1	211.00	212.50	-1	526	-0.19%
2021/10/14	0	0.00	1	215.50	213.00	-1	495	-0.20%
2021/10/04	0	0.00	1	187.00	187.50	-1	294	-0.34%
2021/09/28	0	0.00	1	183.00	184.50	-1	248	-0.40%
2021/09/24	1	177.50	0	0.00	178.00	1	234	0.43%
2021/09/13	0	0.00	1	176.00	175.00	-1	258	-0.39%
2021/09/03	1	170.00	0	0.00	170.00	1	300	0.33%
2021/09/01	0	0.00	4	170.00	169.50	-4	305	-1.31%
2021/08/09	3	168.50	0	0.00	169.00	3	328	0.91%
2021/08/06	0	0.00	1	168.00	168.50	-1	328	-0.30%
2021/07/30	0	0.00	1	167.00	168.00	-1	354	-0.28%
2021/07/12	2	165.75	0	0.00	165.00	2	347	0.58%
2021/06/30	2	165.25	0	0.00	166.00	2	346	0.58%
2021/06/23	0.1	168.00	0	0.00	166.50	0.1	336	0.01%
2021/06/07	0.1	175.50	0	0.00	175.50	0.1	283	0.02%
2021/06/01	0	0.00	0	175.00	175.00	0	303	-0.01%
2021/05/24	0	170.50	0	0.00	170.50	0	328	0.01%
2021/05/12	0	0.00	1	170.50	171.00	-1	324	-0.31%
2021/05/11	0	0.00	1	179.50	174.00	-1	313	-0.32%
2021/05/05	1	174.00	0	0.00	174.00	1	299	0.33%
2021/05/04	0	0.00	1	172.50	172.00	-1	300	-0.33%
2021/04/29	0	0.00	1	177.00	176.50	-1	295	-0.34%
2021/04/28	1	176.50	0	0.00	176.50	1	296	0.34%
2021/04/22	0	0.00	1.2	178.08	177.00	-1.2	303	-0.40%
2021/04/20	0	0.00	1	176.00	177.50	-1	293	-0.34%
2021/04/19	0	0.00	1	174.00	175.00	-1	287	-0.35%
2021/04/15	0	0.00	1	173.50	173.00	-1	283	-0.35%
2021/04/06	0	0.00	6	172.50	172.00	-6	271	-2.21%
2021/04/01	1	172.50	0	0.00	173.00	1	269	0.37%
2021/03/23	0	0.00	1	174.00	173.50	-1	269	-0.37%
2021/03/19	0	0.00	40.2	174.24	175.00	-40.2	266	-15.07%
2021/03/11	1	170.00	0	0.00	170.00	1	251	0.40%
2021/03/08	1	170.50	2	171.50	171.00	-1	235	-0.42%
2021/03/05	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/03	0.1	160.00	0	0.00	159.00	0.1	180	0.06%
2021/01/25	1	160.00	0	0.00	159.50	1	164	0.61%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2020/12/11	1	163.00	0	0.00	163.00	1	128	0.78%
2020/12/07	1	163.00	0	0.00	164.50	1	123	0.81%
2020/11/23	0	0.00	0.2	163.00	163.00	-0.2	123	-0.12%
2020/11/20	1	163.50	0	0.00	162.00	1	122	0.82%
2020/11/11	0	0.00	1	160.50	161.00	-1	128	-0.78%
2020/11/09	1	160.00	0	0.00	159.50	1	129	0.77%
2020/09/24	1	158.00	0	0.00	158.50	1	258	0.39%
2020/09/23	0	0.00	1	159.00	159.50	-1	274	-0.36%
2020/08/28	1	159.00	0	0.00	159.50	1	382	0.26%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/11	1	163.00	0	0.00	161.50	1	393	0.25%
2020/08/10	1	163.50	0	0.00	162.50	1	391	0.26%
2020/08/06	0	0.00	1	162.50	165.50	-1	368	-0.27%
2020/07/21	1.1	156.09	0	0.00	156.50	1.1	337	0.33%
2020/07/14	1	157.00	0	0.00	157.00	1	342	0.29%
2020/07/06	0.2	160.00	0	0.00	159.50	0.2	340	0.04%
2020/07/03	0	0.00	2	161.50	161.00	-2	336	-0.59%
2020/07/02	0	0.00	2	161.00	162.50	-2	336	-0.59%
2020/06/22	2	170.75	1	172.00	169.00	1	285	0.35%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/10	1	165.00	0	0.00	165.00	1	288	0.35%
2020/05/29	2	156.50	0	0.00	154.50	2	308	0.65%
2020/05/20	0.2	157.00	0	0.00	156.50	0.2	318	0.06%
2020/04/27	1	151.50	0	0.00	151.00	1	327	0.31%
2020/03/23	0.2	136.00	0	0.00	134.50	0.2	266	0.07%
2020/03/12	0.2	147.00	0	0.00	145.50	0.2	213	0.07%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/02	0	0.00	2	157.50	156.00	-2	172	-1.16%
2019/11/18	1	157.00	0	0.00	157.50	1	153	0.65%
2019/10/29	0	0.00	2	160.00	159.00	-2	159	-1.25%
2019/10/24	2	160.00	0	0.00	160.50	2	150	1.33%
2019/10/18	0	0.00	2	151.25	152.00	-2	137	-1.45%
2019/10/15	1	152.00	2	152.00	152.00	-1	131	-0.76%
2019/10/14	0.1	153.00	0	0.00	152.50	0.1	134	0.07%
2019/10/07	0	0.00	1	152.50	152.50	-1	135	-0.74%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.07%
2019/09/16	0.1	157.00	0	0.00	155.50	0.1	198	0.05%
2019/09/10	1	156.00	0	0.00	156.00	1	211	0.47%
2019/08/21	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/08	1	152.00	0	0.00	152.00	1	212	0.47%
2019/08/07	0.1	155.50	0	0.00	154.50	0.1	206	0.05%
2019/08/05	1	156.00	0	0.00	156.00	1	203	0.49%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.05%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/18	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/02	0.1	162.50	0	0.00	161.00	0.1	187	0.05%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/14	1	168.00	0	0.00	168.00	1	120	0.83%
2019/05/14	0.3	170.00	0	0.00	169.50	0.3	139	0.22%
2019/04/24	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/23	0	0.00	12	171.00	171.00	-12	143	-8.39%
2019/04/22	0.1	170.50	0	0.00	170.50	0.1	141	0.07%
2019/03/28	10	172.00	0	0.00	172.00	10	127	7.87%
2019/03/13	14	173.50	0	0.00	173.00	14	123	11.32%
2019/03/12	28	173.68	0	0.00	173.50	28	123	22.65%
2019/02/20	2	170.50	0	0.00	171.00	2	117	1.71%
2018/12/27	0.1	167.00	0	0.00	166.50	0.1	155	0.06%
2018/12/21	5	166.00	1	166.50	166.00	4	158	2.52%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/11/16	1	169.50	0	0.00	169.50	1	161	0.62%
2018/10/09	2	173.00	0	0.00	173.50	2	156	1.28%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/08/24	0.1	179.50	0	0.00	178.00	0.1	206	0.02%
2018/08/15	0	0.00	1	183.00	182.00	-1	210	-0.47%
2018/08/10	1	182.50	0	0.00	182.50	1	210	0.48%
2018/08/07	0.1	186.00	0	0.00	183.50	0.1	212	0.02%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/08/01	0	0.00	1	186.00	184.50	-1	223	-0.45%
2018/07/26	1	186.50	0	0.00	186.00	1	234	0.43%
2018/07/19	1	186.00	0	0.00	185.50	1	229	0.44%
2018/07/13	1	182.00	1	181.50	182.00	0	238	0.00%
2018/06/26	0	0.00	1	186.50	189.00	-1	296	-0.34%
2018/06/21	1	189.00	0	0.00	189.00	1	293	0.34%
2018/06/08	2	191.50	0	0.00	191.00	2	289	0.69%
2018/06/07	2	192.00	0	0.00	191.00	2	295	0.68%
2018/06/06	2	191.00	0	0.00	191.00	2	298	0.67%
2018/06/01	2.1	192.00	0	0.00	192.00	2.1	299	0.70%
2018/05/31	0.1	193.50	0	0.00	192.50	0.1	298	0.02%
2018/05/30	0.1	191.00	0	0.00	190.00	0.1	300	0.02%
2018/05/29	0.1	191.00	0	0.00	190.00	0.1	308	0.02%
2018/05/28	0.1	191.00	0	0.00	190.00	0.1	331	0.02%
2018/04/19	1	190.00	0	0.00	191.00	1	360	0.28%
2018/04/12	0	0.00	1	192.50	191.00	-1	362	-0.28%
2018/04/09	1	191.00	1	195.50	191.50	0	343	0.00%
2018/04/03	1	195.00	0	0.00	194.00	1	339	0.29%
2018/04/02	0	0.00	1	197.50	197.50	-1	330	-0.30%
2018/03/31	1	191.00	1	192.00	190.00	0	313	0.00%
2018/03/30	0	0.00	1	182.50	183.00	-1	297	-0.34%
2018/03/28	3	180.00	0	0.00	180.50	3	294	1.02%
2018/03/23	0	0.00	3	180.00	179.00	-3	292	-1.02%
2018/03/16	1	180.50	0	0.00	180.00	1	288	0.35%
2018/03/15	0	0.00	1	183.50	183.00	-1	283	-0.35%
2018/03/13	1	183.50	0	0.00	183.50	1	281	0.36%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/08	1	182.50	0	0.00	181.00	1	274	0.36%
2018/03/02	0	0.00	2	184.25	183.00	-2	256	-0.78%
2018/03/01	0	0.00	10	182.50	183.00	-10	246	-4.06%
2018/02/27	2	177.50	0	0.00	176.50	2	222	0.90%
2018/02/26	1	179.00	0	0.00	178.50	1	219	0.45%
2018/02/23	1	179.00	0	0.00	179.50	1	217	0.46%
2018/02/22	10	178.50	1	177.00	178.50	9	212	4.24%
2018/02/09	0	0.00	1	171.00	174.00	-1	190	-0.53%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/02/01	1	172.00	0	0.00	172.50	1	174	0.57%
2018/01/19	1	174.50	0	0.00	174.00	1	152	0.66%
2018/01/15	1	175.00	0	0.00	174.50	1	147	0.68%