可寧衛 (8422)-凱基-三重券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
296張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	193.50	194.00	-0.1	248	-0.02%
2024/04/30	0	0.00	0.4	193.00	193.50	-0.4	238	-0.15%
2024/04/29	0	0.00	0.1	193.00	194.00	-0.1	235	-0.04%
2024/04/26	0.1	192.50	5.1	193.00	192.50	-5	232	-2.13%
2024/04/25	0	0.00	0.1	194.00	195.00	-0.1	226	-0.04%
2024/04/24	0.1	190.50	0	0.00	190.50	0.1	213	0.05%
2024/04/22	1	188.50	0	188.50	189.50	1	207	0.47%
2024/04/19	0	0.00	1	188.50	188.50	-1	202	-0.49%
2024/04/17	0	0.00	0.1	189.00	190.00	-0.1	188	-0.04%
2024/04/11	0	0.00	5	183.80	183.50	-5	168	-2.97%
2024/04/10	2	180.50	1	182.00	182.50	1	169	0.59%
2024/04/02	0	0.00	1	180.50	178.50	-1	160	-0.62%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/25	0	178.69	0.2	178.85	179.50	-0.2	182	-0.11%
2024/03/21	2.1	180.52	0	0.00	180.50	2.1	193	1.08%
2024/03/18	2	180.00	0	0.00	180.00	2	198	1.01%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.00%
2024/03/12	0	0.00	0.1	180.00	180.00	-0.1	195	-0.05%
2024/03/11	0	0.00	1	179.00	179.00	-1	194	-0.51%
2024/03/05	1	179.50	0	0.00	179.00	1	195	0.53%
2024/03/01	0	0.00	2	178.00	179.00	-2	193	-1.04%
2024/02/26	0	0.00	0.1	180.50	179.50	-0.1	191	-0.03%
2024/02/22	0	0.00	0.1	183.00	181.00	-0.1	190	-0.05%
2024/02/19	0	181.00	0	0.00	180.00	0	184	0.01%
2024/02/16	0	181.00	2	180.50	180.00	-2	187	-1.06%
2024/02/15	0.1	181.00	0	0.00	181.00	0.1	187	0.03%
2024/02/05	2.2	180.76	1	180.00	181.00	1.2	183	0.63%
2024/01/31	0.1	179.00	0	0.00	179.00	0.1	182	0.05%
2024/01/26	0	0.00	0	179.50	179.50	0	181	0.00%
2024/01/24	0	0.00	1	180.50	180.00	-1	182	-0.55%
2024/01/23	0	180.00	0	0.00	180.00	0	183	0.01%
2024/01/10	1	180.00	0	0.00	179.00	1	195	0.51%
2024/01/04	0	0.00	2	183.50	184.00	-2	198	-1.01%
2024/01/03	0.2	180.00	0	0.00	179.00	0.2	193	0.08%
2023/12/27	0	0.00	1	179.00	179.50	-1	218	-0.46%
2023/12/22	1	176.01	0.1	177.00	177.00	0.9	229	0.40%
2023/12/21	1	176.00	0	0.00	177.00	1	224	0.45%
2023/12/18	0.2	179.50	0	0.00	177.00	0.2	201	0.08%
2023/12/01	0.1	182.00	0	0.00	181.50	0.1	197	0.05%
2023/11/30	2	180.50	0	0.00	181.50	2	196	1.02%
2023/11/15	0	0.00	0.1	177.00	178.00	-0.1	201	-0.02%
2023/11/13	1	177.50	0	0.00	177.50	1	205	0.49%
2023/11/08	0	178.50	0	0.00	178.00	0	220	0.00%
2023/11/06	0	0.00	1	177.50	177.00	-1	229	-0.43%
2023/10/31	0.2	174.50	0	0.00	173.00	0.2	249	0.08%
2023/10/30	0	0.00	4	174.00	174.00	-4	253	-1.58%
2023/10/27	0	0.00	3	174.50	174.50	-3	254	-1.18%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/25	0	176.00	0	0.00	175.00	0	263	0.00%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.00%
2023/10/23	0	0.00	1	175.00	175.00	-1	272	-0.37%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.00%
2023/10/19	0	177.50	0	0.00	176.00	0	277	0.00%
2023/10/18	0	177.50	0	0.00	177.50	0	274	0.00%
2023/10/17	0	177.00	0	0.00	177.50	0	263	0.00%
2023/10/13	0	175.75	0	0.00	174.50	0	263	0.02%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.01%
2023/10/11	0	176.00	0.1	175.50	176.50	-0.1	260	-0.03%
2023/10/06	2	174.01	0	0.00	174.00	2	259	0.79%
2023/10/05	1.1	174.51	0	0.00	173.50	1.1	255	0.43%
2023/10/04	1	172.52	0	0.00	175.00	1	252	0.40%
2023/10/03	0.1	176.80	0	0.00	175.50	0.1	250	0.02%
2023/10/02	1.1	176.11	0	0.00	176.50	1.1	249	0.45%
2023/09/28	1	176.07	1	176.00	176.50	0	250	0.02%
2023/09/27	0.1	178.07	0	0.00	177.50	0.1	253	0.03%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.01%
2023/09/21	0	0.00	0.1	180.00	179.00	-0.1	255	-0.03%
2023/09/15	2	181.00	0	0.00	180.50	2	273	0.73%
2023/09/13	0.2	180.50	0	0.00	180.00	0.2	299	0.07%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/07	0.1	180.00	0	0.00	179.50	0.1	311	0.02%
2023/09/06	0	0.00	0.1	183.00	181.00	-0.1	314	-0.03%
2023/09/05	0	182.50	0.1	182.50	182.00	0	314	-0.01%
2023/09/04	0	182.00	0	0.00	183.00	0	315	0.01%
2023/08/30	0.1	181.50	0.1	181.61	182.50	0	316	0.00%
2023/08/29	0	179.00	0	0.00	180.50	0	322	0.00%
2023/08/28	0	179.05	0	0.00	179.00	0	327	0.00%
2023/08/24	1	180.50	0	0.00	181.00	1	328	0.30%
2023/08/22	0	180.00	0	0.00	179.50	0	329	0.00%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.00%
2023/08/17	0	180.00	2	180.00	181.00	-2	335	-0.59%
2023/08/16	0	180.50	0	0.00	179.00	0	332	0.00%
2023/08/14	1	181.02	0	0.00	182.00	1	327	0.31%
2023/08/11	0.1	184.13	0	0.00	183.00	0.1	325	0.04%
2023/08/10	0	185.33	0	0.00	184.50	0	325	0.01%
2023/08/09	0.1	187.21	1	185.50	186.00	-0.9	321	-0.29%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.00%
2023/08/04	0	191.50	0	0.00	190.50	0	312	0.01%
2023/08/02	1	190.51	0	0.00	191.50	1	318	0.32%
2023/07/31	0	194.00	0	0.00	192.50	0	317	0.01%
2023/07/27	1	192.50	0	0.00	194.00	1	315	0.32%
2023/07/26	0.1	192.86	0	0.00	192.50	0.1	315	0.03%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/24	0	193.50	0	0.00	192.50	0	305	0.01%
2023/07/19	0	192.50	0	0.00	191.50	0	305	0.01%
2023/07/13	0	194.00	0	0.00	193.00	0	302	0.01%
2023/07/11	0	194.50	0	0.00	193.00	0	298	0.00%
2023/07/10	0.3	194.37	3	191.00	191.50	-2.7	295	-0.92%
2023/07/07	0	0.00	2	196.00	196.00	-2	288	-0.69%
2023/07/06	0	0.00	0.2	200.13	199.00	-0.2	282	-0.06%
2023/07/05	0.2	210.33	0	0.00	208.50	0.2	277	0.06%
2023/07/03	3	209.00	0	0.00	209.50	3	265	1.14%
2023/06/30	3	212.17	0	0.00	212.00	3	258	1.16%
2023/06/29	2	216.00	0	0.00	215.00	2	257	0.78%
2023/06/27	0	214.50	0	0.00	215.50	0	256	0.00%
2023/06/07	10	207.50	10	207.50	208.00	0	199	0.00%
2023/06/01	0	0.00	0.1	208.00	210.00	-0.1	191	-0.03%
2023/05/30	0	205.00	0	0.00	205.00	0	183	0.01%
2023/05/24	0	204.00	0.1	204.00	203.00	0	179	-0.02%
2023/05/23	0.1	206.50	0	0.00	207.00	0.1	174	0.05%
2023/05/19	0	0.00	2	204.00	204.00	-2	170	-1.17%
2023/05/15	0	0.00	1	200.50	201.00	-1	158	-0.63%
2023/05/11	1	199.98	2	199.00	199.50	-1	156	-0.63%
2023/05/10	0	0.00	1	200.00	200.00	-1	155	-0.64%
2023/05/05	0	194.00	1	193.50	194.00	-1	150	-0.66%
2023/05/04	0	0.00	0.1	194.09	194.00	-0.1	152	-0.04%
2023/05/03	0.1	193.50	0	0.00	194.00	0.1	152	0.07%
2023/04/28	0	0.00	1	187.50	188.00	-1	143	-0.70%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.00%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.01%
2023/04/24	0	186.50	0	0.00	187.00	0	142	0.01%
2023/04/21	1	185.01	0	0.00	185.50	1	143	0.71%
2023/04/20	0	187.00	0	0.00	186.00	0	141	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.01%
2023/04/11	0	0.00	2.3	188.07	188.50	-2.3	153	-1.50%
2023/03/23	2	187.00	0	0.00	187.00	2	159	1.25%
2023/03/10	1	187.04	0	0.00	187.50	1	192	0.54%
2023/03/08	0	0.00	1	189.50	190.00	-1	190	-0.52%
2023/03/01	1	187.50	0	0.00	187.50	1	187	0.53%
2023/02/22	0	0.00	1.1	186.17	187.00	-1.1	185	-0.59%
2023/02/21	1	188.50	0	0.00	188.00	1	185	0.54%
2023/02/20	1	187.50	0	0.00	187.00	1	185	0.54%
2023/02/08	0	0.00	0.1	185.00	187.00	-0.1	196	-0.07%
2023/02/01	0	0.00	0.1	182.50	181.50	-0.1	183	-0.05%
2023/01/30	0.1	180.89	0	0.00	181.00	0.1	182	0.05%
2023/01/12	0	179.00	0	0.00	178.00	0	202	0.01%
2023/01/11	0	179.00	0	0.00	178.00	0	205	0.01%
2023/01/09	1	179.02	0	0.00	178.50	1	212	0.48%
2023/01/04	0	0.00	0	181.50	181.50	0	216	-0.01%
2023/01/03	0	0.00	1	179.50	182.00	-1	221	-0.45%
2022/12/30	0	178.50	6	177.00	180.00	-6	223	-2.67%
2022/12/29	6	179.16	0	0.00	179.00	6	220	2.73%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.01%
2022/12/20	0	178.50	3	179.00	177.50	-3	229	-1.30%
2022/12/19	3	183.00	4	181.50	181.50	-1	229	-0.44%
2022/12/16	4	183.00	0	0.00	180.50	4	227	1.76%
2022/12/14	0	0.00	7	178.79	181.50	-7	223	-3.13%
2022/12/12	7	181.29	0	0.00	182.00	7	218	3.20%
2022/12/08	0	179.00	2	179.00	178.00	-2	212	-0.93%
2022/12/06	0	176.50	0	0.00	175.50	0	195	0.02%
2022/12/05	0	178.00	0	0.00	177.00	0	199	0.01%
2022/12/01	0	0.00	1	174.00	174.50	-1	206	-0.49%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.01%
2022/11/22	1	169.50	0	0.00	169.50	1	205	0.49%
2022/11/18	1	171.00	0	0.00	171.00	1	211	0.47%
2022/11/10	2.1	168.29	0	0.00	168.00	2.1	203	1.03%
2022/11/09	0.1	170.00	0	0.00	170.00	0.1	203	0.05%
2022/11/08	0	0.00	3	168.50	169.00	-3	204	-1.46%
2022/11/01	0.1	169.00	0	0.00	167.50	0.1	207	0.05%
2022/10/25	0	166.25	0	0.00	165.00	0	211	0.01%
2022/10/21	1	166.50	0	0.00	167.50	1	207	0.48%
2022/10/20	0	168.50	0	0.00	169.00	0	208	0.00%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.01%
2022/10/17	0	168.50	0	0.00	170.00	0	191	0.01%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/13	0	171.50	2	169.50	169.50	-2	192	-1.03%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.02%
2022/10/07	1	179.00	0	0.00	177.50	1	192	0.52%
2022/10/04	0	175.00	0	0.00	175.50	0	195	0.01%
2022/10/03	3	174.00	0	0.00	175.00	3	198	1.51%
2022/09/30	0	173.00	0	0.00	174.50	0	199	0.01%
2022/09/28	0	174.00	0	0.00	171.50	0	202	0.00%
2022/09/27	0	175.50	0	0.00	174.50	0	202	0.00%
2022/09/23	0	180.00	0	0.00	181.00	0	204	0.00%
2022/09/15	1	182.00	0	0.00	181.50	1	205	0.49%
2022/09/13	1	183.00	0	0.00	182.00	1	210	0.48%
2022/09/05	0.1	174.00	0	0.00	174.50	0.1	215	0.05%
2022/08/29	1	172.50	5	172.50	173.50	-4	221	-1.81%
2022/08/26	2	175.27	0	0.00	175.00	2	233	0.87%
2022/08/25	0	177.50	0	0.00	177.00	0	239	0.01%
2022/08/23	0	0.00	0.6	177.93	178.50	-0.6	245	-0.24%
2022/08/22	0	0.00	0.1	178.50	177.50	-0.1	249	-0.06%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.01%
2022/08/15	5	178.00	0	0.00	179.00	5	250	2.00%
2022/08/04	1	170.50	0	0.00	170.00	1	251	0.40%
2022/07/29	0	0.00	1	173.00	174.00	-1	260	-0.38%
2022/07/28	0	0.00	5	172.50	172.00	-5	260	-1.92%
2022/07/21	5	174.70	0	0.00	174.50	5	265	1.89%
2022/07/15	1	168.50	0	0.00	168.00	1	258	0.39%
2022/07/14	0	0.00	1	170.00	170.50	-1	254	-0.39%
2022/07/13	5.3	169.48	0	0.00	168.00	5.3	251	2.09%
2022/07/12	1	168.50	0	0.00	168.50	1	248	0.40%
2022/07/07	0	170.00	0	0.00	170.50	0	247	0.00%
2022/07/01	0	170.27	0	0.00	168.00	0	240	0.01%
2022/06/23	0	171.50	0	0.00	171.50	0	239	0.00%
2022/06/22	0.1	170.50	0	0.00	170.50	0.1	237	0.04%
2022/06/21	2	170.00	0	0.00	174.50	2	235	0.85%
2022/06/16	0	178.00	0	0.00	175.00	0	229	0.01%
2022/06/14	0	178.00	0	0.00	178.00	0	234	0.01%
2022/06/13	0	0.00	1	179.00	180.00	-1	232	-0.43%
2022/06/10	0.1	181.42	0	0.00	182.50	0.1	234	0.03%
2022/06/07	0.1	182.50	0	0.00	181.50	0.1	249	0.05%
2022/06/06	3.3	180.65	0	0.00	181.00	3.3	263	1.23%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.00%
2022/06/01	0	193.50	0	0.00	193.00	0	266	0.01%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.01%
2022/05/24	0	191.50	0	0.00	190.50	0	303	0.00%
2022/05/23	0	192.50	0	0.00	191.50	0	306	0.00%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.00%
2022/05/12	0	190.50	0	0.00	188.00	0	329	0.00%
2022/05/09	0	194.00	0	0.00	191.00	0	350	0.01%
2022/04/29	0	0.00	26	199.46	200.50	-26	364	-7.14%
2022/04/28	26	202.15	0	0.00	201.00	26	367	7.07%
2022/04/25	0	0.00	5	200.00	200.00	-5	380	-1.32%
2022/04/21	0	0.00	10	203.50	202.50	-10	398	-2.51%
2022/04/19	10	200.25	0	0.00	200.50	10	400	2.50%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.01%
2022/04/11	5	198.50	0	0.00	198.00	5	464	1.08%
2022/04/01	0.1	199.50	0	0.00	197.50	0.1	510	0.01%
2022/03/30	1	199.50	0	0.00	199.00	1	519	0.19%
2022/03/28	0	200.50	0	0.00	199.50	0	522	0.00%
2022/03/23	0	203.50	0	0.00	201.50	0	562	0.01%
2022/03/16	0.1	199.00	0	0.00	197.50	0.1	617	0.01%
2022/03/14	1	200.00	0	0.00	199.50	1	629	0.16%
2022/03/08	1	201.04	0	0.00	201.50	1	667	0.15%
2022/03/07	0	204.00	0	0.00	203.50	0	668	0.00%
2022/03/03	1	210.00	0	0.00	215.00	1	675	0.15%
2022/02/25	0	0.00	10	209.50	212.00	-10	705	-1.42%
2022/02/24	0.1	210.00	2	209.00	209.00	-2	710	-0.27%
2022/02/23	1	212.50	0	0.00	213.50	1	726	0.14%
2022/02/22	2	211.26	0	0.00	214.50	2	738	0.27%
2022/02/17	0.1	213.00	1	211.50	212.00	-1	791	-0.12%
2022/02/16	1.1	216.44	0	0.00	214.50	1.1	850	0.13%
2022/02/14	1	210.50	0	0.00	211.00	1	953	0.10%
2022/02/11	1	216.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	1.1	213.07	1	219.50	218.00	0.1	1,009	0.00%
2022/02/09	1	209.00	0	0.00	210.00	1	999	0.10%
2022/02/07	0.1	207.50	0	0.00	208.50	0.1	1,017	0.00%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	1,140	0.00%
2022/01/19	0.5	205.61	0	0.00	203.50	0.5	1,164	0.04%
2022/01/14	0.2	208.83	0	0.00	207.50	0.2	1,160	0.01%
2022/01/10	0	0.00	0	215.50	215.00	0	1,202	0.00%
2022/01/07	0	215.50	0	0.00	214.00	0	1,213	0.00%
2022/01/06	4.2	217.02	3	217.00	217.00	1.2	1,233	0.09%
2022/01/05	3	218.01	4	221.63	222.00	-1	1,247	-0.08%
2022/01/04	3.2	227.14	2	222.00	221.00	1.2	1,250	0.10%
2022/01/03	3	228.50	0	0.00	229.00	3	1,255	0.24%
2021/12/29	0	0.00	2.1	239.80	236.00	-2.1	1,332	-0.16%
2021/12/28	1.1	235.45	1	231.50	231.50	0.1	1,325	0.01%
2021/12/27	0	0.00	0.1	230.75	231.00	-0.1	1,319	0.00%
2021/12/23	0	0.00	1	233.00	232.50	-1	1,325	-0.08%
2021/12/16	0	0.00	0	230.00	233.00	0	1,335	0.00%
2021/12/15	4	227.51	0	0.00	227.50	4	1,327	0.30%
2021/12/14	1.1	230.31	1	231.00	230.50	0.1	1,309	0.01%
2021/12/07	1.1	239.91	0	241.00	241.50	1.1	1,268	0.08%
2021/12/06	1	238.50	0	0.00	239.00	1	1,257	0.08%
2021/12/02	1	238.00	0	0.00	238.00	1	1,205	0.08%
2021/12/01	0	0.00	3	241.50	241.50	-3	1,196	-0.25%
2021/11/25	0	0.00	2	245.50	247.50	-2	1,138	-0.18%
2021/11/15	0	247.00	0	0.00	244.00	0	991	0.00%
2021/11/12	2	232.00	1	230.00	232.00	1	930	0.11%
2021/11/11	0	0.00	1.2	226.42	232.00	-1.2	892	-0.13%
2021/11/10	0	0.00	4	221.00	222.50	-4	817	-0.49%
2021/11/09	1	208.00	0	0.00	207.00	1	764	0.13%
2021/11/05	0	214.00	0	0.00	214.00	0	744	0.00%
2021/11/03	2	214.00	1	218.50	217.50	1	720	0.14%
2021/11/02	2	214.50	3	220.00	216.00	-1	692	-0.14%
2021/11/01	3	218.33	1	219.00	221.50	2	650	0.31%
2021/10/29	5	215.00	2	216.25	214.00	3	619	0.48%
2021/10/28	0	0.00	3.3	209.61	216.50	-3.3	576	-0.57%
2021/10/27	1	202.00	1	205.00	205.00	0	554	0.00%
2021/10/22	0	205.50	0	0.00	206.00	0	538	0.00%
2021/10/21	0.2	205.75	0	0.00	205.50	0.2	547	0.04%
2021/10/20	0.1	208.50	0	0.00	209.00	0.1	532	0.02%
2021/10/19	1	211.00	0	0.00	212.50	1	526	0.19%
2021/10/18	2	208.50	0	0.00	207.00	2	518	0.39%
2021/10/15	0	0.00	0.3	212.81	212.00	-0.3	503	-0.06%
2021/10/14	0	215.00	1	215.50	213.00	-1	495	-0.20%
2021/10/13	1	209.00	2	210.00	211.50	-1	472	-0.21%
2021/10/12	0	0.00	1	202.00	204.50	-1	440	-0.23%
2021/10/08	2	204.00	0	0.00	204.50	2	425	0.47%
2021/10/07	1	198.00	1	204.00	205.00	0	396	0.00%
2021/10/06	1	196.00	2	196.50	195.00	-1	351	-0.28%
2021/10/05	1	190.50	1	191.00	189.00	0	304	0.00%
2021/10/04	1	187.00	0	0.00	187.50	1	294	0.34%
2021/10/01	0	182.50	3	184.83	182.00	-3	288	-1.03%
2021/09/30	0.1	187.50	0	0.00	187.50	0.1	285	0.02%
2021/09/29	0	0.00	2	190.00	190.00	-2	278	-0.72%
2021/09/27	0	0.00	0.1	177.50	178.50	-0.1	234	-0.04%
2021/09/14	0.1	175.00	0	0.00	176.00	0.1	234	0.04%
2021/08/27	1	169.00	0	0.00	169.50	1	309	0.32%
2021/08/26	1	169.00	0	0.00	170.00	1	311	0.32%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.00%
2021/08/11	0	168.00	1	167.50	167.50	-1	317	-0.31%
2021/08/02	0	168.50	0	0.00	168.00	0	348	0.01%
2021/07/23	0	0.00	2	172.00	172.00	-2	354	-0.56%
2021/07/22	0	171.00	1	171.01	172.00	-1	348	-0.29%
2021/07/21	0	170.33	2	170.25	170.00	-2	344	-0.57%
2021/07/20	0	169.50	0	0.00	169.50	0	340	0.01%
2021/07/19	1	168.01	5	167.60	168.50	-4	337	-1.18%
2021/07/15	0	166.50	0	0.00	166.00	0	340	0.01%
2021/07/14	0	166.00	0	0.00	165.50	0	345	0.01%
2021/07/13	0.1	165.50	1	165.50	166.00	-0.9	349	-0.27%
2021/07/07	1	165.01	0	0.00	164.50	1	350	0.29%
2021/06/30	1	165.00	0	0.00	166.00	1	346	0.29%
2021/06/24	3	166.00	0	0.00	166.00	3	338	0.89%
2021/06/22	1	167.50	0.1	167.00	167.00	0.9	333	0.27%
2021/06/21	1.1	173.64	0.4	175.00	173.50	0.7	308	0.23%
2021/06/11	0	0.00	0.1	176.50	177.00	-0.1	279	-0.02%
2021/06/10	0	0.00	1	175.50	176.00	-1	279	-0.36%
2021/06/02	1	176.50	0	0.00	176.50	1	298	0.33%
2021/06/01	1	172.50	0	0.00	175.00	1	303	0.33%
2021/05/26	1	170.50	0	0.00	171.00	1	323	0.31%
2021/05/25	1	170.50	1	172.00	170.50	0	327	0.00%
2021/05/18	1.1	170.05	0	0.00	170.50	1.1	337	0.33%
2021/05/17	0	0.00	1	169.00	168.00	-1	336	-0.30%
2021/05/13	0	0.00	0.1	170.00	171.00	-0.1	328	-0.03%
2021/05/11	5.2	175.56	1	174.50	174.00	4.2	313	1.34%
2021/05/06	0	0.00	1.4	177.25	177.50	-1.4	305	-0.46%
2021/05/05	0.1	173.00	0	0.00	174.00	0.1	299	0.03%
2021/05/03	1.1	175.06	2	175.75	174.50	-0.9	294	-0.32%
2021/04/29	1	176.00	0	0.00	176.50	1	295	0.34%
2021/04/23	0.1	176.90	0	0.00	177.00	0.1	302	0.04%
2021/04/22	1.1	178.47	0	177.50	177.00	1	303	0.34%
2021/04/20	2.1	176.99	2	177.00	177.50	0.1	293	0.02%
2021/04/14	1	173.00	0.1	173.50	173.00	0.9	282	0.32%
2021/04/12	0	0.00	2.1	174.00	174.00	-2.1	280	-0.75%
2021/04/09	0.1	173.00	0	0.00	173.00	0.1	278	0.03%
2021/04/07	1	172.51	1	173.00	172.50	0	275	0.01%
2021/04/01	1	172.50	1	172.00	173.00	0	269	0.00%
2021/03/31	0.1	172.50	0	0.00	173.00	0.1	267	0.04%
2021/03/24	0	0.00	1	173.00	173.00	-1	268	-0.37%
2021/03/22	1	174.00	0	0.00	174.00	1	269	0.37%
2021/03/19	0	174.50	0.2	172.62	175.00	-0.2	266	-0.09%
2021/03/18	0	172.50	0	0.00	172.50	0	258	0.01%
2021/03/16	1.1	171.53	0	0.00	172.00	1.1	255	0.42%
2021/03/09	0.1	170.50	0	0.00	170.50	0.1	240	0.02%
2021/03/08	0	0.00	5.9	171.28	171.00	-5.9	235	-2.51%
2021/03/05	0	0.00	5.1	168.50	168.50	-5.1	226	-2.25%
2021/03/04	0	0.00	1	166.50	166.00	-1	218	-0.46%
2021/03/03	0.1	164.50	0	0.00	164.00	0.1	211	0.03%
2021/03/02	2	163.25	0.1	164.00	163.00	1.9	206	0.91%
2021/02/26	0	0.00	3	162.00	162.00	-3	200	-1.49%
2021/02/25	0	0.00	1	163.00	162.50	-1	193	-0.52%
2021/02/22	0	162.00	0	0.00	162.00	0	185	0.01%
2021/02/18	1	160.00	2	159.75	161.00	-1	181	-0.55%
2021/02/03	9	159.00	0	0.00	159.00	9	180	4.99%
2021/01/29	0	160.50	0	0.00	159.00	0	175	0.01%
2021/01/28	1.1	158.11	0.1	159.00	159.00	1	173	0.59%
2021/01/22	3	160.50	1	160.00	160.50	2	161	1.24%
2021/01/21	0.1	161.50	0	0.00	161.50	0.1	157	0.03%
2021/01/19	0.1	163.00	0	0.00	162.00	0.1	148	0.07%
2021/01/18	0.1	163.00	0	0.00	162.50	0.1	146	0.07%
2021/01/14	1	164.00	0	0.00	163.00	1	140	0.71%
2021/01/13	0.1	163.58	0	0.00	163.00	0.1	139	0.09%
2021/01/08	0.1	163.50	0	0.00	164.00	0.1	138	0.07%
2021/01/06	0	0.00	1	163.00	163.00	-1	139	-0.72%
2020/12/31	2	164.50	0	0.00	164.00	2	134	1.49%
2020/12/30	1	163.50	0	0.00	164.00	1	133	0.75%
2020/12/24	1	162.50	0	0.00	162.50	1	136	0.73%
2020/12/21	0	0.00	1	161.00	163.50	-1	140	-0.71%
2020/12/18	0	0.00	1	162.50	161.50	-1	139	-0.72%
2020/12/16	0	0.00	1	163.50	163.50	-1	132	-0.76%
2020/12/15	1	164.00	0	0.00	163.50	1	130	0.77%
2020/12/10	0	0.00	2	164.50	163.50	-2	126	-1.58%
2020/12/07	0	0.00	1	163.50	164.50	-1	123	-0.81%
2020/12/04	1	163.50	0	0.00	163.00	1	122	0.82%
2020/12/01	1	164.00	0	0.00	164.00	1	121	0.82%
2020/11/19	0	0.00	1	163.00	162.50	-1	123	-0.81%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/10/21	1	159.00	0	0.00	159.00	1	208	0.48%
2020/09/17	0.1	161.00	0	0.00	160.50	0.1	316	0.03%
2020/09/10	0	0.00	1	160.50	159.50	-1	353	-0.28%
2020/09/07	2	159.50	1	159.00	158.00	1	367	0.27%
2020/08/31	0	0.00	1	159.50	159.00	-1	380	-0.26%
2020/08/28	0	0.00	5	158.50	159.50	-5	382	-1.31%
2020/08/27	0	0.00	20	160.38	159.50	-20	389	-5.13%
2020/08/26	0	0.00	5	159.50	160.00	-5	397	-1.26%
2020/08/25	0	0.00	5	158.50	159.00	-5	400	-1.25%
2020/08/24	0	0.00	5	158.00	157.50	-5	404	-1.24%
2020/08/21	40	158.63	0	0.00	157.50	40	405	9.86%
2020/08/20	0.1	157.50	1	157.00	157.00	-0.9	403	-0.22%
2020/08/19	0	0.00	20	158.50	158.50	-20	400	-5.00%
2020/08/18	0.1	160.00	0	0.00	159.50	0.1	400	0.02%
2020/08/17	0.1	161.50	21	160.48	160.50	-20.9	399	-5.23%
2020/08/12	0	0.00	1	161.00	159.50	-1	398	-0.25%
2020/08/11	15	161.83	4	162.00	161.50	11	393	2.79%
2020/08/10	10	165.25	0	0.00	162.50	10	391	2.55%
2020/08/07	16.1	166.34	2	166.75	166.50	14.1	386	3.65%
2020/08/06	2	161.75	1	166.00	165.50	1	368	0.27%
2020/07/31	2	154.00	0	0.00	154.50	2	340	0.59%
2020/07/28	1	155.50	1	155.00	153.50	0	339	0.00%
2020/07/27	0	0.00	3	155.67	155.50	-3	337	-0.89%
2020/07/16	0	0.00	1	157.50	157.00	-1	339	-0.29%
2020/07/14	0	0.00	1	157.00	157.00	-1	342	-0.29%
2020/07/10	2	156.75	1	156.00	156.00	1	343	0.29%
2020/07/09	3	157.67	0	0.00	157.50	3	342	0.88%
2020/07/03	0	0.00	3	160.50	161.00	-3	336	-0.89%
2020/07/02	5	160.50	1	161.00	162.50	4	336	1.19%
2020/07/01	5	168.30	1	168.00	169.00	4	321	1.24%
2020/06/30	0	0.00	1	167.00	167.00	-1	306	-0.33%
2020/06/24	1	167.50	0	0.00	167.50	1	289	0.35%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/22	1	172.00	0	0.00	169.00	1	285	0.35%
2020/06/18	1	166.00	0.1	166.50	166.00	1	273	0.35%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/15	0	0.00	2	165.50	164.50	-2	287	-0.70%
2020/06/12	1	162.00	0	0.00	163.00	1	287	0.35%
2020/06/10	0.9	165.00	0	0.00	165.00	0.9	288	0.31%
2020/06/08	0.2	164.00	0	0.00	164.00	0.2	308	0.05%
2020/06/04	1	163.50	1	164.00	164.00	0	317	0.00%
2020/06/02	1	162.50	1	163.00	163.00	0	317	0.00%
2020/06/01	0	0.00	1.2	157.58	158.00	-1.2	309	-0.39%
2020/05/29	1	156.50	0	0.00	154.50	1	308	0.32%
2020/05/28	0.2	157.00	0	0.00	156.00	0.2	303	0.07%
2020/05/19	0	0.00	1	154.50	154.50	-1	317	-0.31%
2020/05/18	1	153.50	0	0.00	153.50	1	320	0.31%
2020/05/13	1	153.50	1	153.00	153.50	0	325	0.00%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/04/30	0.1	157.00	0	0.00	156.00	0.1	324	0.04%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/28	1	154.00	4	153.13	153.00	-3	325	-0.92%
2020/04/27	1	150.50	1	151.50	151.00	0	327	0.00%
2020/04/23	1	149.00	0	0.00	149.50	1	339	0.29%
2020/04/20	2	150.50	0	0.00	151.00	2	334	0.60%
2020/04/10	1	146.50	0	0.00	148.00	1	316	0.32%
2020/04/08	0	0.00	1	143.00	143.00	-1	307	-0.33%
2020/04/06	1	140.50	0	0.00	140.50	1	293	0.34%
2020/03/26	0.1	141.00	0	0.00	139.50	0.1	280	0.02%
2020/03/25	1	140.50	0	0.00	140.50	1	278	0.36%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/17	1	137.50	0	0.00	139.50	1	240	0.42%
2020/03/16	0	0.00	1	139.50	139.50	-1	235	-0.43%
2020/03/13	0	0.00	2	137.00	141.50	-2	229	-0.87%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/02	1	157.00	0	0.00	156.00	1	172	0.58%
2020/02/26	0	0.00	1	159.50	159.00	-1	167	-0.60%
2020/02/21	0	0.00	3	160.83	162.00	-3	163	-1.84%
2020/02/18	1	158.50	0	0.00	158.50	1	154	0.65%
2020/02/17	0	0.00	5	158.50	158.50	-5	153	-3.25%
2020/02/14	0	0.00	0.9	158.00	158.00	-0.9	149	-0.59%
2020/02/12	0	0.00	0.2	158.50	158.00	-0.2	146	-0.17%
2020/01/30	1	155.50	0	0.00	156.00	1	149	0.67%
2019/12/20	2	156.50	0	0.00	156.50	2	162	1.23%
2019/12/19	5	157.50	0	0.00	158.00	5	162	3.08%
2019/12/17	0	0.00	1	156.00	156.00	-1	161	-0.62%
2019/12/11	0	0.00	2	156.00	156.00	-2	159	-1.26%
2019/12/02	1	155.00	0	0.00	154.50	1	162	0.61%
2019/11/29	0	0.00	4	156.50	156.00	-4	160	-2.49%
2019/11/22	0	0.00	3	158.50	158.50	-3	157	-1.90%
2019/11/08	0	0.00	0.1	159.00	158.50	-0.1	153	-0.08%
2019/10/29	0	0.00	1	159.00	159.00	-1	159	-0.63%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/10/21	1.1	152.06	0	0.00	151.50	1.1	138	0.81%
2019/10/18	0.6	154.00	0	0.00	152.00	0.6	137	0.42%
2019/10/09	1.6	153.19	0	0.00	153.00	1.6	135	1.18%
2019/10/04	0	0.00	1	154.00	153.00	-1	135	-0.74%
2019/10/01	0	0.00	1	154.00	153.00	-1	143	-0.70%
2019/09/25	0	0.00	1	155.00	154.50	-1	146	-0.68%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.07%
2019/09/20	1	156.00	0	0.00	156.50	1	171	0.58%
2019/09/18	0	0.00	1	157.00	156.00	-1	188	-0.53%
2019/09/17	2	155.75	1	155.50	156.00	1	192	0.52%
2019/09/12	1	155.00	0	0.00	155.00	1	202	0.49%
2019/08/29	1	152.50	0	0.00	153.00	1	217	0.46%
2019/08/27	0	152.50	0	0.00	151.50	0	217	0.01%
2019/08/22	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/12	0	0.00	2	153.25	156.50	-2	213	-0.94%
2019/08/01	0.2	160.00	0	0.00	159.50	0.2	198	0.08%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/18	0.1	161.00	0	0.00	160.00	0.1	189	0.03%
2019/07/16	2	160.25	0	0.00	161.00	2	187	1.06%
2019/07/15	1	161.50	1	161.50	161.50	0	182	0.00%
2019/07/11	0	162.00	0	0.00	162.00	0	182	0.03%
2019/07/10	1.1	161.52	1	161.50	162.00	0.1	181	0.03%
2019/07/08	0	0.00	1	161.50	161.00	-1	185	-0.54%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/06/27	2	162.00	0	0.00	161.50	2	178	1.12%
2019/06/26	0	0.00	1	169.00	169.00	-1	158	-0.63%
2019/06/13	2	168.50	0	0.00	168.50	2	119	1.67%
2019/06/10	0	0.00	1	169.00	168.50	-1	119	-0.84%
2019/05/20	0	0.00	5	168.50	168.50	-5	136	-3.66%
2019/05/17	5	169.00	0	0.00	168.00	5	137	3.63%
2019/05/16	0	0.00	2	169.00	169.50	-2	136	-1.47%
2019/05/15	1	169.50	0	0.00	169.00	1	137	0.73%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/06	0	0.00	2	170.00	170.50	-2	142	-1.40%
2019/04/29	0	0.00	2	170.50	170.50	-2	140	-1.42%
2019/04/19	0	169.50	0	0.00	169.00	0	141	0.00%
2019/04/09	2	170.50	0	0.00	170.50	2	133	1.50%
2019/04/03	0	0.00	1	172.50	172.50	-1	127	-0.78%
2019/03/29	0.3	173.50	0	0.00	173.00	0.3	125	0.23%
2019/03/25	2	171.00	0	0.00	171.00	2	130	1.53%
2019/03/22	0	0.00	0.4	173.00	172.00	-0.4	130	-0.28%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/05	1	173.50	0	0.00	173.50	1	126	0.79%
2019/03/04	2	175.50	0.1	176.00	175.00	1.9	125	1.53%
2019/02/25	1	175.00	0	0.00	177.00	1	123	0.81%
2019/02/11	0	0.00	1	170.50	170.50	-1	118	-0.85%
2019/01/16	0	0.00	0.1	170.00	169.50	-0.1	127	-0.08%
2019/01/15	0	0.00	0.9	170.00	169.50	-0.9	130	-0.69%
2019/01/14	0	0.00	0.3	171.00	169.00	-0.3	132	-0.22%
2019/01/10	2	169.50	0	0.00	169.50	2	137	1.46%
2019/01/09	4	169.25	0	0.00	170.50	4	139	2.87%
2018/12/21	0.1	167.00	0	0.00	166.00	0.1	158	0.06%
2018/12/17	0.3	168.50	0	0.00	168.00	0.3	157	0.19%
2018/12/12	0	169.00	0	0.00	168.00	0	162	0.01%
2018/12/10	0.1	169.00	0	0.00	168.50	0.1	164	0.03%
2018/11/27	0.1	169.50	0	0.00	169.50	0.1	157	0.06%
2018/11/15	1	169.50	0	0.00	169.50	1	162	0.62%
2018/11/13	1	169.00	0	0.00	169.00	1	163	0.61%
2018/11/12	0.1	170.00	0	0.00	169.00	0.1	164	0.05%
2018/11/09	0.2	170.00	0	0.00	169.50	0.2	160	0.12%
2018/11/05	1.5	169.33	0	0.00	169.00	1.5	164	0.91%
2018/10/26	1	169.00	0	0.00	170.50	1	168	0.59%
2018/10/25	0	0.00	4	169.00	169.00	-4	168	-2.37%
2018/10/19	0	0.00	4	169.50	175.00	-4	164	-2.43%
2018/10/18	1	170.50	0	0.00	169.50	1	163	0.61%
2018/10/17	4	171.00	0	0.00	172.00	4	165	2.42%
2018/10/15	2	169.00	5	170.50	169.00	-3	167	-1.79%
2018/10/12	0.2	171.50	0	0.00	170.00	0.2	165	0.09%
2018/10/11	5	169.50	3	169.67	169.00	2	162	1.23%
2018/10/05	0	0.00	4	173.50	173.00	-4	156	-2.55%
2018/10/01	0.1	176.00	4	175.00	175.00	-3.9	164	-2.36%
2018/09/28	0	0.00	4	174.00	174.50	-4	171	-2.34%
2018/09/20	4	174.50	4	174.50	174.00	0	167	0.00%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/13	1	178.00	0	0.00	177.50	1	170	0.59%
2018/09/06	1	178.50	0	0.00	178.50	1	182	0.55%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/08/10	1	183.00	0	0.00	182.50	1	210	0.48%
2018/08/08	1	185.00	0	0.00	184.50	1	208	0.48%
2018/07/24	0	0.00	21	187.07	188.00	-21	233	-8.98%
2018/07/16	0	0.00	5	181.50	182.50	-5	236	-2.12%
2018/07/11	0	0.00	4	179.50	180.00	-4	242	-1.65%
2018/07/10	0	0.00	6	180.08	180.50	-6	244	-2.45%
2018/07/09	0	0.00	1	188.50	188.50	-1	244	-0.41%
2018/07/05	0	0.00	8	189.88	189.50	-8	242	-3.30%
2018/06/22	3	188.50	0	0.00	188.00	3	293	1.02%
2018/06/14	0	0.00	4	191.00	191.00	-4	286	-1.39%
2018/06/12	4	190.00	0	0.00	188.50	4	291	1.37%
2018/06/11	6	190.83	1	190.50	190.00	5	288	1.73%
2018/06/07	9	192.28	0	0.00	191.00	9	295	3.04%
2018/06/04	1	190.50	0	0.00	190.50	1	296	0.34%
2018/05/29	0	191.00	0	0.00	190.00	0	308	0.01%
2018/05/25	6	190.00	0	0.00	190.00	6	332	1.80%
2018/05/23	3	189.83	0	0.00	189.50	3	340	0.88%
2018/05/22	7	190.07	0	0.00	191.50	7	348	2.01%
2018/05/21	4	191.50	0	0.00	191.00	4	353	1.13%
2018/05/18	5	191.00	0	0.00	191.00	5	355	1.41%
2018/05/17	2	190.75	0	0.00	190.50	2	355	0.56%
2018/05/16	0	191.50	0	0.00	190.50	0	356	0.00%
2018/05/11	0.1	194.50	0	0.00	194.00	0.1	365	0.01%
2018/05/09	0	0.00	1	191.00	191.50	-1	359	-0.28%
2018/04/23	1	191.00	0	0.00	191.50	1	359	0.28%
2018/04/20	0	0.00	1	191.00	190.50	-1	359	-0.28%
2018/04/19	6	191.33	0	0.00	191.00	6	360	1.67%
2018/04/16	4	190.00	1	190.50	190.00	3	362	0.83%
2018/04/10	2	195.50	1	194.00	194.00	1	353	0.28%
2018/04/09	1	192.00	0	0.00	191.50	1	343	0.29%
2018/04/03	0	0.00	1	194.00	194.00	-1	339	-0.29%
2018/04/02	3	195.33	1.1	194.26	197.50	1.9	330	0.58%
2018/03/31	1	189.50	1	190.50	190.00	0	313	0.00%
2018/03/30	0	0.00	1	182.50	183.00	-1	297	-0.34%
2018/03/29	2	181.50	1	182.50	182.50	1	296	0.34%
2018/03/27	1	181.50	1	181.50	181.50	0	293	0.00%
2018/03/23	4	178.00	0	0.00	179.00	4	292	1.37%
2018/03/21	1	181.00	0	0.00	182.50	1	289	0.35%
2018/03/14	2	184.00	0	0.00	183.50	2	280	0.71%
2018/03/13	1	184.00	3	184.17	183.50	-2	281	-0.71%
2018/03/07	1	184.00	1	182.50	181.50	0	272	0.00%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/03/01	1	184.50	0	0.00	183.00	1	246	0.41%
2018/02/27	5	177.10	0	0.00	176.50	5	222	2.25%
2018/02/22	1	178.50	1	178.00	178.50	0	212	0.00%
2018/02/21	0	0.00	1	176.50	176.50	-1	201	-0.50%
2018/02/07	1	175.00	1	174.50	173.00	0	187	0.00%
2018/02/05	4	171.00	0	0.00	171.00	4	177	2.26%
2018/02/02	0	0.00	1	172.00	172.00	-1	174	-0.57%
2018/02/01	1	172.50	0	0.00	172.50	1	174	0.57%
2018/01/24	2	174.00	1	174.00	174.00	1	159	0.63%
2018/01/11	1.1	174.57	0	0.00	174.50	1.1	147	0.73%
2018/01/10	1	176.00	0	0.00	176.00	1	143	0.70%
2018/01/08	0	0.00	1	176.50	175.50	-1	133	-0.75%