可寧衛 (8422)-凱基-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
244張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	193.00	192.50	-4	232	-1.72%
2024/04/25	0	194.78	8	194.63	195.00	-8	226	-3.53%
2024/04/24	4	191.00	1	189.00	190.50	3	213	1.41%
2024/04/22	16	188.00	4	189.00	189.50	12	207	5.78%
2024/04/17	1	184.00	4	189.38	190.00	-3	188	-1.60%
2024/04/16	7	180.36	0	0.00	180.00	7	171	4.08%
2024/04/15	0	0.00	0.1	183.50	183.00	-0.1	168	-0.06%
2024/04/12	0	0.00	1.1	183.52	184.00	-1.1	167	-0.63%
2024/04/11	0	0.00	8.1	184.99	183.50	-8.1	168	-4.82%
2024/04/08	15	178.50	1	178.00	178.00	14	161	8.65%
2024/04/03	16	178.50	0	0.00	178.50	16	159	10.03%
2024/04/02	0.2	179.50	0	0.00	178.50	0.2	160	0.09%
2024/03/25	24	179.21	0	0.00	179.50	24	182	13.15%
2024/03/20	5	180.00	0	0.00	180.00	5	195	2.56%
2024/03/15	1	179.50	0	0.00	179.50	1	198	0.50%
2024/03/14	0.1	180.00	0	0.00	179.50	0.1	197	0.03%
2024/03/13	18	179.50	0	0.00	179.00	18	196	9.14%
2024/03/12	32	180.00	0	0.00	180.00	32	195	16.41%
2024/03/08	43	179.29	0	0.00	179.00	43	195	22.02%
2024/03/07	29	179.22	0	0.00	180.00	29	194	14.94%
2024/03/06	1	179.50	0	0.00	179.00	1	193	0.52%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/26	23	179.93	0	0.00	179.50	23	191	12.03%
2024/02/22	0	0.00	1	181.50	181.00	-1	190	-0.53%
2024/02/19	10	180.00	0	0.00	180.00	10	184	5.43%
2024/01/31	30	179.17	0	0.00	179.00	30	182	16.41%
2024/01/30	11	179.50	0	0.00	179.50	11	181	6.05%
2024/01/29	14	179.50	1	179.50	179.50	13	181	7.15%
2024/01/19	1	178.00	0	0.00	178.00	1	185	0.54%
2024/01/18	1	178.00	0	0.00	178.00	1	183	0.55%
2024/01/12	0	0.00	1	179.50	180.00	-1	180	-0.55%
2024/01/09	14	180.00	0	0.00	180.00	14	196	7.14%
2024/01/05	0.4	184.00	0	0.00	182.50	0.4	197	0.20%
2024/01/04	0.4	183.00	10	182.50	184.00	-9.6	198	-4.82%
2024/01/03	0.2	179.75	0	0.00	179.00	0.2	193	0.10%
2023/12/27	45	180.00	0	0.00	179.50	45	218	20.60%
2023/12/25	12	176.58	0	0.00	177.50	12	225	5.33%
2023/12/22	27	176.50	0	0.00	177.00	27	229	11.76%
2023/12/19	2	177.50	0	0.00	177.50	2	209	0.96%
2023/12/18	0.2	179.50	0	0.00	177.00	0.2	201	0.10%
2023/12/11	0	0.00	1	181.00	180.00	-1	190	-0.53%
2023/11/16	0	0.00	1	178.00	177.00	-1	202	-0.49%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.01%
2023/11/03	0.4	177.50	1	176.50	177.00	-0.6	239	-0.25%
2023/10/31	1	174.00	0	0.00	173.00	1	249	0.40%
2023/10/26	2	174.25	0	0.00	175.00	2	257	0.78%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.01%
2023/10/19	0	177.00	0	0.00	176.00	0	277	0.01%
2023/10/18	0.5	178.50	4	179.88	177.50	-3.5	274	-1.27%
2023/10/17	0	178.50	0	0.00	177.50	0	263	0.01%
2023/10/13	10	175.50	0	0.00	174.50	10	263	3.79%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.03%
2023/10/06	1	174.00	0	0.00	174.00	1	259	0.39%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/04	3	173.00	0	0.00	175.00	3	252	1.19%
2023/10/03	0	176.00	0	0.00	175.50	0	250	0.01%
2023/09/27	2	177.02	0	0.00	177.50	2	253	0.80%
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/25	0	0.00	0	180.50	179.00	0	257	-0.02%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/13	1	179.50	0	0.00	180.00	1	299	0.33%
2023/09/08	0	181.00	0	0.00	179.50	0	309	0.01%
2023/09/07	2	179.75	0	0.00	179.50	2	311	0.64%
2023/09/06	0.2	183.00	0	0.00	181.00	0.2	314	0.06%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.01%
2023/09/04	2	183.00	0	0.00	183.00	2	315	0.63%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.03%
2023/08/18	1.1	179.14	0	0.00	180.00	1.1	336	0.33%
2023/08/17	1	181.00	0	0.00	181.00	1	335	0.30%
2023/08/14	1	180.05	0	0.00	182.00	1	327	0.31%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/09	2.1	187.51	0	0.00	186.00	2.1	321	0.65%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.05%
2023/08/02	1	191.00	0	0.00	191.50	1	318	0.31%
2023/07/27	1	195.50	0	0.00	194.00	1	315	0.32%
2023/07/24	0	193.50	0	0.00	192.50	0	305	0.00%
2023/07/21	1	191.50	0	0.00	192.50	1	305	0.33%
2023/07/14	0	0.00	0.1	194.50	193.50	-0.1	303	-0.02%
2023/07/12	1.1	194.57	0	0.00	195.00	1.1	300	0.35%
2023/07/11	0	0.00	1	194.00	193.00	-1	298	-0.34%
2023/07/10	1	192.50	1	195.00	191.50	0	295	0.00%
2023/07/07	0	198.00	0	0.00	196.00	0	288	0.01%
2023/07/06	1	199.00	0	0.00	199.00	1	282	0.35%
2023/07/05	0	0.00	4	208.50	208.50	-4	277	-1.44%
2023/07/03	2	210.25	0	0.00	209.50	2	265	0.75%
2023/06/14	1	210.00	0	0.00	210.00	1	206	0.48%
2023/06/12	2	209.75	10	209.90	209.50	-8	203	-3.92%
2023/06/08	10	207.50	0	0.00	207.50	10	198	5.03%
2023/05/26	0	0.00	1	203.50	204.00	-1	182	-0.55%
2023/05/24	0	203.00	0	0.00	203.00	0	179	0.01%
2023/05/23	0	0.00	1	206.99	207.00	-1	174	-0.58%
2023/05/17	0.2	202.50	0	0.00	203.50	0.2	166	0.12%
2023/05/16	0	0.00	1	201.50	202.00	-1	160	-0.62%
2023/05/11	1	198.00	0	0.00	199.50	1	156	0.64%
2023/05/08	0	0.00	7	195.00	196.00	-7	151	-4.62%
2023/05/04	0	195.00	1	195.50	194.00	-1	152	-0.65%
2023/05/03	0	0.00	1.1	194.36	194.00	-1.1	152	-0.72%
2023/04/27	0.1	187.50	0	0.00	186.50	0.1	142	0.07%
2023/04/26	0	0.00	3	187.00	187.50	-3	143	-2.09%
2023/04/21	3	185.83	0	0.00	185.50	3	143	2.09%
2023/04/20	0.2	187.00	0	0.00	186.00	0.2	141	0.13%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/04/12	0.2	188.50	0	0.00	187.50	0.2	149	0.13%
2023/03/28	0.1	187.50	0	0.00	186.00	0.1	156	0.04%
2023/03/23	0	188.00	0	0.00	187.00	0	159	0.01%
2023/03/22	0	0.00	0.1	187.50	187.00	-0.1	160	-0.03%
2023/03/06	0.1	190.00	0	0.00	189.50	0.1	186	0.05%
2023/02/24	0.1	189.50	0	0.00	188.50	0.1	186	0.03%
2023/02/07	2	185.00	6	184.25	185.00	-4	194	-2.06%
2023/01/04	0	0.00	2	181.50	181.50	-2	216	-0.92%
2022/12/02	2	177.25	5	176.90	177.50	-3	208	-1.44%
2022/11/14	0	0.00	0.1	170.20	170.50	-0.1	208	-0.05%
2022/11/11	0	0.00	1	170.00	169.00	-1	204	-0.49%
2022/11/07	0	0.00	1	168.50	169.00	-1	205	-0.49%
2022/10/25	1	166.00	0	0.00	165.00	1	211	0.48%
2022/10/20	1	168.50	0	0.00	169.00	1	208	0.48%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/10/12	0	0.00	1	173.00	172.50	-1	188	-0.53%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/03	0	0.00	1	174.00	175.00	-1	198	-0.50%
2022/09/28	2	172.50	0	0.00	171.50	2	202	1.00%
2022/09/27	0	175.00	0.4	176.00	174.50	-0.4	202	-0.19%
2022/09/23	0	0.00	1	182.00	181.00	-1	204	-0.49%
2022/09/20	0	0.00	0.3	179.00	179.50	-0.3	202	-0.12%
2022/09/14	0.1	182.00	1	179.50	182.00	-1	209	-0.45%
2022/09/12	0.2	183.50	0	0.00	184.00	0.2	217	0.09%
2022/09/08	0	0.00	0.3	182.00	183.50	-0.3	217	-0.14%
2022/08/29	5	172.70	0	0.00	173.50	5	221	2.26%
2022/08/19	0	179.00	0	0.00	178.50	0	251	0.00%
2022/08/18	0	0.00	0	178.50	179.50	0	251	-0.01%
2022/08/17	1	179.50	0	0.00	179.00	1	251	0.40%
2022/08/16	5	179.50	0	0.00	178.50	5	250	1.99%
2022/08/10	0	173.00	0	0.00	172.50	0	243	0.00%
2022/08/09	0	172.50	0	0.00	173.00	0	244	0.00%
2022/08/01	0	175.00	0	0.00	174.00	0	261	0.00%
2022/07/26	1	171.50	0	0.00	171.50	1	263	0.38%
2022/07/22	1	173.00	0	0.00	173.00	1	262	0.38%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/13	0.2	169.00	0	0.00	168.00	0.2	251	0.08%
2022/07/08	0.2	172.00	1	171.00	170.50	-0.8	246	-0.32%
2022/07/01	1	170.00	0	0.00	168.00	1	240	0.41%
2022/06/27	2	176.00	0	0.00	174.50	2	238	0.84%
2022/06/20	1	169.50	0	0.00	168.50	1	235	0.42%
2022/06/14	0	0.00	2	177.50	178.00	-2	234	-0.85%
2022/06/13	0	0.00	2	180.00	180.00	-2	232	-0.86%
2022/06/06	6	181.67	0	0.00	181.00	6	263	2.28%
2022/06/02	0	0.00	1	191.50	192.00	-1	257	-0.39%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/19	0	0.00	1	192.00	194.50	-1	311	-0.32%
2022/05/12	1	190.00	0	0.00	188.00	1	329	0.30%
2022/05/09	3	191.50	0	0.00	191.00	3	350	0.86%
2022/04/26	0	0.00	0.1	200.50	200.00	-0.1	372	-0.03%
2022/04/21	1	203.50	1	203.00	202.50	0	398	0.00%
2022/04/19	1	199.50	0.1	199.50	200.50	0.9	400	0.22%
2022/04/18	1	200.00	1	198.50	198.50	0	404	0.00%
2022/04/14	0	0.00	1	200.50	200.00	-1	414	-0.24%
2022/04/12	1	196.50	0	0.00	197.00	1	443	0.23%
2022/04/11	1	198.00	0	0.00	198.00	1	464	0.22%
2022/03/30	1	198.00	0	0.00	199.00	1	519	0.19%
2022/03/29	1	200.00	1	199.00	198.50	0	519	0.00%
2022/03/25	1	201.00	1	201.00	201.00	0	526	0.00%
2022/03/24	0	0.00	0	203.00	201.50	0	542	0.00%
2022/03/23	0	0.00	1	201.50	201.50	-1	562	-0.18%
2022/03/22	1.1	202.52	0	0.00	205.00	1.1	574	0.18%
2022/03/21	0	0.00	2	201.50	201.50	-2	592	-0.34%
2022/03/18	0.1	200.92	0	0.00	198.50	0.1	605	0.01%
2022/03/16	0	0.00	1	197.50	197.50	-1	617	-0.16%
2022/03/11	1	198.00	0	0.00	200.50	1	638	0.16%
2022/03/09	0	0.00	0	203.00	200.00	0	672	0.00%
2022/03/08	0	0.00	31	202.11	201.50	-31	667	-4.65%
2022/03/07	1.1	201.24	0	0.00	203.50	1.1	668	0.16%
2022/03/02	0.1	211.00	0	0.00	209.00	0.1	684	0.01%
2022/02/23	1	213.00	0	0.00	213.50	1	726	0.14%
2022/02/16	3	215.33	2	215.25	214.50	1	850	0.12%
2022/02/15	0	0.00	2	213.50	214.00	-2	883	-0.23%
2022/02/14	1	212.00	2	210.50	211.00	-1	953	-0.10%
2022/02/11	0	0.00	3	213.50	214.50	-3	1,003	-0.30%
2022/02/10	1	220.50	1.1	217.55	218.00	-0.1	1,009	-0.01%
2022/02/09	0	0.00	1	209.50	210.00	-1	999	-0.10%
2022/01/26	0	0.00	45	208.00	208.50	-45	1,037	-4.34%
2022/01/24	1	203.50	0	0.00	204.50	1	1,104	0.09%
2022/01/20	1	204.50	0	0.00	206.00	1	1,160	0.09%
2022/01/19	1	204.00	1	203.00	203.50	0	1,164	0.00%
2022/01/18	0.1	209.00	0	0.00	206.00	0.1	1,167	0.00%
2022/01/17	0	0.00	3	210.83	211.00	-3	1,164	-0.26%
2022/01/14	1	208.50	0	0.00	207.50	1	1,160	0.09%
2022/01/12	2	213.25	0	0.00	213.00	2	1,177	0.17%
2022/01/11	4	213.38	1	213.50	213.50	3	1,186	0.25%
2022/01/10	1	215.00	0	0.00	215.00	1	1,202	0.08%
2022/01/07	5.1	214.50	0	0.00	214.00	5.1	1,213	0.42%
2022/01/06	2	216.25	2	218.25	217.00	0	1,233	0.00%
2022/01/05	1	222.00	52	220.32	222.00	-51	1,247	-4.09%
2022/01/04	23.1	221.57	21	220.62	221.00	2.1	1,250	0.17%
2022/01/03	11	229.05	114	229.10	229.00	-103	1,255	-8.20%	大賣/鉅額交易
2021/12/30	2	235.25	25	233.00	233.50	-23	1,291	-1.78%
2021/12/29	5	234.80	0	0.00	236.00	5	1,332	0.38%
2021/12/28	4	238.50	5	232.50	231.50	-1	1,325	-0.08%
2021/12/27	1	228.50	0	0.00	231.00	1	1,319	0.08%
2021/12/24	6.1	231.33	5	229.90	230.00	1.1	1,322	0.08%
2021/12/21	4	235.50	22	233.89	234.00	-18	1,369	-1.31%
2021/12/17	4	233.00	6	233.50	233.50	-2	1,351	-0.15%
2021/12/16	3	229.50	3	229.50	233.00	0	1,335	0.00%
2021/12/15	3	227.17	0	0.00	227.50	3	1,327	0.23%
2021/12/14	2.1	230.02	0.2	233.00	230.50	1.9	1,309	0.14%
2021/12/13	0.1	236.50	60	235.40	234.50	-60	1,294	-4.63%
2021/12/10	5	238.00	0	0.00	237.00	5	1,279	0.39%
2021/12/09	5.1	238.61	48	238.19	238.00	-43	1,276	-3.37%
2021/12/07	2	238.50	10	239.00	241.50	-8	1,268	-0.63%
2021/12/06	4	239.63	0	0.00	239.00	4	1,257	0.32%
2021/12/03	10	247.00	2	247.00	248.00	8	1,227	0.65%
2021/12/02	0	0.00	40	238.01	238.00	-40	1,205	-3.32%
2021/12/01	1	241.00	0	0.00	241.50	1	1,196	0.08%
2021/11/30	1	243.00	1	241.00	245.50	0	1,187	0.00%
2021/11/29	0	0.00	6	240.33	239.50	-6	1,166	-0.51%
2021/11/26	36	244.96	3	242.67	242.50	33	1,155	2.86%
2021/11/25	20	249.18	1	246.50	247.50	19	1,138	1.67%
2021/11/24	10	241.70	1.3	240.09	242.00	8.7	1,106	0.79%
2021/11/23	10	240.95	1	240.00	239.50	9	1,095	0.82%
2021/11/22	10	242.00	7	243.29	241.50	3	1,085	0.28%
2021/11/19	2	237.50	1	238.00	235.50	1	1,064	0.09%
2021/11/18	0	0.00	1.4	238.28	239.00	-1.4	1,051	-0.13%
2021/11/17	3	238.33	2	238.00	238.00	1	1,037	0.10%
2021/11/16	3	240.50	6	241.25	242.50	-3	1,016	-0.30%
2021/11/15	0	0.00	4	245.00	244.00	-4	991	-0.40%
2021/11/12	2	233.00	1	233.00	232.00	1	930	0.11%
2021/11/11	27	236.52	37	235.99	232.00	-10	892	-1.12%
2021/11/10	1	219.00	11	221.82	222.50	-10	817	-1.22%
2021/11/09	1	211.00	0	0.00	207.00	1	764	0.13%
2021/11/05	1	212.50	1	214.50	214.00	0	744	0.00%
2021/11/04	1	218.00	1	218.00	214.00	0	735	0.00%
2021/11/03	8	215.81	7	217.64	217.50	1	720	0.14%
2021/11/02	8	219.63	6	216.25	216.00	2	692	0.29%
2021/11/01	2	213.00	2	219.50	221.50	0	650	0.00%
2021/10/28	1	211.50	14	212.54	216.50	-13	576	-2.25%
2021/10/27	2	201.25	0	0.00	205.00	2	554	0.36%
2021/10/26	1	204.00	0	0.00	202.00	1	547	0.18%
2021/10/25	1	206.00	0	0.00	205.50	1	537	0.19%
2021/10/22	0	0.00	1	208.00	206.00	-1	538	-0.19%
2021/10/21	3	205.00	2	205.75	205.50	1	547	0.18%
2021/10/20	9	212.89	2	208.00	209.00	7	532	1.32%
2021/10/19	2	209.75	0	0.00	212.50	2	526	0.38%
2021/10/18	3	207.83	0.5	206.85	207.00	2.5	518	0.48%
2021/10/15	1	212.00	0	0.00	212.00	1	503	0.20%
2021/10/14	2	210.00	1	215.50	213.00	1	495	0.20%
2021/10/13	0	0.00	3	210.00	211.50	-3	472	-0.64%
2021/10/08	3	200.67	2	202.25	204.50	1	425	0.23%
2021/10/07	0	0.00	1	205.00	205.00	-1	396	-0.25%
2021/10/06	0	0.00	22	198.36	195.00	-22	351	-6.26%
2021/10/04	0	0.00	4	186.25	187.50	-4	294	-1.36%
2021/10/01	1	184.50	2	183.00	182.00	-1	288	-0.35%
2021/09/30	8	187.56	1	187.50	187.50	7	285	2.45%
2021/09/29	0	0.00	2	187.75	190.00	-2	278	-0.72%
2021/09/28	1	183.50	1.4	181.68	184.50	-0.4	248	-0.16%
2021/09/23	1	177.50	1	177.50	178.00	0	235	0.00%
2021/09/22	1	176.50	1	177.00	177.00	0	231	0.00%
2021/09/17	1	175.50	0	0.00	175.00	1	227	0.44%
2021/09/15	3	174.17	1	174.50	173.50	2	231	0.86%
2021/09/14	1	175.00	0	0.00	176.00	1	234	0.43%
2021/09/13	0	0.00	5	176.00	175.00	-5	258	-1.93%
2021/09/10	0	0.00	1	171.50	172.50	-1	273	-0.37%
2021/09/09	1	170.50	1	171.00	171.00	0	281	0.00%
2021/09/07	0	0.00	1.3	171.04	171.00	-1.3	292	-0.44%
2021/09/06	0	0.00	0.1	170.50	170.50	-0.1	298	-0.03%
2021/09/03	0	0.00	2	170.00	170.00	-2	300	-0.67%
2021/09/02	0	0.00	0.1	170.00	170.00	-0.1	303	-0.03%
2021/08/31	0	0.00	2	169.00	170.00	-2	306	-0.65%
2021/08/18	0	0.00	1	167.50	167.50	-1	315	-0.32%
2021/08/17	1	167.00	0	0.00	168.00	1	316	0.32%
2021/08/12	1	167.50	0	0.00	167.00	1	315	0.32%
2021/08/02	2	167.50	0	0.00	168.00	2	348	0.57%
2021/07/29	3	167.50	0	0.00	167.50	3	361	0.83%
2021/07/28	1	168.00	0	0.00	168.00	1	363	0.28%
2021/07/27	20	170.00	0	0.00	169.50	20	365	5.47%
2021/07/23	2	170.00	0	0.00	172.00	2	354	0.56%
2021/07/22	2	170.75	1	171.00	172.00	1	348	0.29%
2021/07/21	2	170.25	0	0.00	170.00	2	344	0.58%
2021/07/20	1	169.00	0	169.50	169.50	1	340	0.29%
2021/07/16	1	166.00	0	0.00	166.00	1	338	0.30%
2021/07/12	2	165.50	0	0.00	165.00	2	347	0.58%
2021/07/07	2	165.00	0	0.00	164.50	2	350	0.57%
2021/07/05	20	166.50	5.2	166.52	166.50	14.8	345	4.29%
2021/07/02	8	165.69	0	0.00	166.50	8	345	2.32%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/25	2	165.75	0	0.00	165.50	2	343	0.58%
2021/06/24	0	0.00	1	166.00	166.00	-1	338	-0.30%
2021/06/23	0	0.00	1	166.50	166.50	-1	336	-0.30%
2021/06/22	1	164.00	9	165.78	167.00	-8	333	-2.40%
2021/06/21	8	173.56	0	0.00	173.50	8	308	2.59%
2021/06/11	0	0.00	2	177.00	177.00	-2	279	-0.71%
2021/06/09	1	174.00	0	0.00	174.50	1	278	0.36%
2021/06/08	3	174.50	0	0.00	174.50	3	279	1.07%
2021/06/07	0	0.00	1	176.50	175.50	-1	283	-0.35%
2021/06/04	1	175.50	0	0.00	176.00	1	286	0.35%
2021/06/01	0	0.00	2	174.00	175.00	-2	303	-0.66%
2021/05/31	0	0.00	1	172.50	172.00	-1	311	-0.32%
2021/05/28	0	171.00	0	0.00	170.00	0	314	0.00%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/25	2	170.50	0	0.00	170.50	2	327	0.61%
2021/05/20	0	0.00	1	170.50	170.00	-1	334	-0.30%
2021/05/18	1	170.00	0	0.00	170.50	1	337	0.30%
2021/05/17	3	168.00	1	171.00	168.00	2	336	0.59%
2021/05/14	1	172.00	0	0.00	172.00	1	329	0.30%
2021/05/13	0	0.00	1	172.50	171.00	-1	328	-0.30%
2021/05/12	1	170.00	1	168.00	171.00	0	324	0.00%
2021/05/11	1	176.00	0	0.00	174.00	1	313	0.32%
2021/05/10	0	0.00	0.1	179.00	178.50	-0.1	308	-0.03%
2021/05/04	1	170.65	3	173.00	172.00	-2	300	-0.66%
2021/05/03	1	175.00	1	175.00	174.50	0	294	0.00%
2021/04/23	0	177.00	2	178.00	177.00	-2	302	-0.66%
2021/04/21	1	177.50	0	0.00	178.00	1	296	0.34%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.36%
2021/04/08	0.2	173.00	0	0.00	173.00	0.2	277	0.07%
2021/04/07	0.2	173.00	0	0.00	172.50	0.2	275	0.07%
2021/04/06	0.1	172.00	0	0.00	172.00	0.1	271	0.04%
2021/03/23	30	173.50	0	0.00	173.50	30	269	11.13%
2021/03/19	0	0.00	15	174.00	175.00	-15	266	-5.62%
2021/03/18	0	0.00	3	172.00	172.50	-3	258	-1.16%
2021/03/17	0	0.00	1	171.00	172.00	-1	256	-0.39%
2021/03/16	0.2	172.00	0	0.00	172.00	0.2	255	0.08%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/08	0	0.00	1	171.00	171.00	-1	235	-0.42%
2021/03/05	0	0.00	6.5	167.65	168.50	-6.5	226	-2.87%
2021/03/04	0	0.00	5	166.00	166.00	-5	218	-2.29%
2021/03/03	0	0.00	2	164.25	164.00	-2	211	-0.95%
2021/02/25	0	0.00	1.2	163.50	162.50	-1.2	193	-0.62%
2021/02/24	0	0.00	3	163.00	163.50	-3	190	-1.58%
2021/02/19	1	160.00	1	159.50	161.00	0	180	0.00%
2021/02/05	0.1	160.00	0	0.00	159.00	0.1	181	0.06%
2021/02/04	0	0.00	1	159.50	159.50	-1	179	-0.56%
2021/02/03	1	158.00	0	0.00	159.00	1	180	0.55%
2021/01/28	1.1	158.55	0	0.00	159.00	1.1	173	0.63%
2021/01/27	0	0.00	1	160.00	159.00	-1	170	-0.59%
2021/01/25	1	159.00	0	0.00	159.50	1	164	0.61%
2021/01/22	0.1	161.00	0	0.00	160.50	0.1	161	0.06%
2021/01/21	1	160.50	1	160.50	161.50	0	157	0.00%
2021/01/19	0.1	162.50	1	162.50	162.00	-0.9	148	-0.61%
2021/01/15	0.1	163.00	0	0.00	163.00	0.1	142	0.07%
2021/01/08	15.1	163.50	0	0.00	164.00	15.1	138	10.92%
2021/01/06	0.2	164.00	0	0.00	163.00	0.2	139	0.14%
2021/01/05	0.1	163.97	0	0.00	164.50	0.1	136	0.10%
2021/01/04	10	164.00	0	0.00	164.50	10	135	7.38%
2020/12/30	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/12/29	0	0.00	1	163.00	163.50	-1	133	-0.75%
2020/12/25	1	163.00	0	0.00	162.50	1	135	0.74%
2020/12/24	35	162.44	1	162.50	162.50	34	136	24.85%
2020/12/23	2	162.50	0	0.00	162.50	2	136	1.47%
2020/12/18	76	161.87	0	0.00	161.50	76	139	54.62%
2020/12/17	67	162.79	0	0.00	162.50	67	134	49.87%
2020/12/15	1	163.00	0	0.00	163.50	1	130	0.77%
2020/12/03	0	0.00	1	164.00	163.50	-1	120	-0.83%
2020/11/11	0	0.00	1	161.50	161.00	-1	128	-0.78%
2020/11/02	0	0.00	0	158.50	158.00	0	193	-0.01%
2020/10/29	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/12	1	157.50	1	157.50	158.00	0	218	0.00%
2020/10/05	1	157.50	0	0.00	157.00	1	229	0.44%
2020/09/29	0	0.00	1	158.50	158.50	-1	238	-0.42%
2020/09/28	1	158.00	0	0.00	158.00	1	241	0.41%
2020/09/18	1	160.00	0	0.00	159.00	1	312	0.32%
2020/09/16	1	160.50	0	0.00	160.00	1	321	0.31%
2020/09/15	1	160.50	1	160.50	160.50	0	336	0.00%
2020/09/11	1	159.50	1	159.50	160.00	0	351	0.00%
2020/09/09	0	0.00	1	158.00	160.00	-1	357	-0.28%
2020/09/08	1	158.00	0	0.00	158.50	1	362	0.28%
2020/09/03	2.2	158.77	0	0.00	158.50	2.2	376	0.58%
2020/08/31	0	0.00	2	159.75	159.00	-2	380	-0.53%
2020/08/28	0	0.00	1	159.50	159.50	-1	382	-0.26%
2020/08/27	0	0.00	5	160.00	159.50	-5	389	-1.28%
2020/08/20	9	156.72	0	0.00	157.00	9	403	2.23%
2020/08/13	1	160.00	0	0.00	160.00	1	400	0.25%
2020/08/12	0	0.00	1	160.00	159.50	-1	398	-0.25%
2020/08/10	0	0.00	9	162.94	162.50	-9	391	-2.30%
2020/08/07	0	0.00	2	169.00	166.50	-2	386	-0.52%
2020/08/06	2	162.25	6	164.92	165.50	-4	368	-1.09%
2020/07/28	0.1	154.50	1	155.00	153.50	-0.9	339	-0.27%
2020/07/27	0	0.00	1	155.50	155.50	-1	337	-0.30%
2020/07/24	0	0.00	1	157.00	156.50	-1	335	-0.30%
2020/07/22	1	157.50	1	157.00	158.00	0	339	0.00%
2020/07/20	0	0.00	9	156.00	156.00	-9	335	-2.68%
2020/07/17	1	157.50	1	157.50	156.50	0	336	0.00%
2020/07/16	9	157.50	0	0.00	157.00	9	339	2.65%
2020/07/15	1	157.50	0	0.00	157.50	1	338	0.30%
2020/07/13	1	158.00	0	0.00	158.50	1	342	0.29%
2020/07/10	0	0.00	1	157.50	156.00	-1	343	-0.29%
2020/07/08	1	157.00	3	157.50	157.50	-2	340	-0.59%
2020/07/07	0	0.00	1	158.50	158.50	-1	338	-0.30%
2020/07/06	0	0.00	5	159.80	159.50	-5	340	-1.47%
2020/07/03	0	0.00	5	161.50	161.00	-5	336	-1.49%
2020/07/02	4	160.75	10	160.50	162.50	-6	336	-1.78%
2020/07/01	1	168.00	2	168.00	169.00	-1	321	-0.31%
2020/06/29	1	167.50	0	0.00	167.00	1	294	0.34%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/18	2	166.50	0	0.00	166.00	2	273	0.73%
2020/06/15	1	164.00	1	165.50	164.50	0	287	0.00%
2020/06/08	3	164.33	0	0.00	164.00	3	308	0.97%
2020/06/03	1	164.50	2	163.75	164.50	-1	320	-0.31%
2020/06/02	2	161.50	3	162.50	163.00	-1	317	-0.31%
2020/05/29	6	154.75	0	0.00	154.50	6	308	1.94%
2020/05/28	0	0.00	2	157.00	156.00	-2	303	-0.66%
2020/05/27	4	157.00	0	0.00	156.50	4	308	1.30%
2020/05/26	4	157.00	0	0.00	156.50	4	309	1.29%
2020/05/25	2	155.00	0	0.00	156.50	2	309	0.65%
2020/05/22	3	155.00	0	0.00	155.00	3	311	0.96%
2020/05/18	1	153.50	0	0.00	153.50	1	320	0.31%
2020/05/14	0	0.00	1	153.50	153.50	-1	322	-0.31%
2020/05/13	2	153.50	0	0.00	153.50	2	325	0.61%
2020/05/11	0	0.00	1	153.50	153.50	-1	328	-0.30%
2020/05/08	0	0.00	1	154.50	154.50	-1	326	-0.31%
2020/05/04	0	0.00	1	153.50	154.00	-1	325	-0.31%
2020/04/30	3	155.00	5	155.50	156.00	-2	324	-0.62%
2020/04/28	0	0.00	1	151.50	153.00	-1	325	-0.31%
2020/04/24	0	0.00	1	150.00	149.50	-1	330	-0.30%
2020/04/23	0.1	149.50	0	0.00	149.50	0.1	339	0.03%
2020/04/21	0	0.00	2	151.00	148.00	-2	339	-0.59%
2020/04/17	5	152.20	0	0.00	151.50	5	333	1.50%
2020/04/15	2	151.00	0	0.00	151.50	2	325	0.61%
2020/04/13	0	0.00	3	148.00	148.50	-3	318	-0.94%
2020/04/09	3	144.00	0	0.00	145.00	3	313	0.96%
2020/04/08	0	0.00	1	143.00	143.00	-1	307	-0.33%
2020/04/07	0	0.00	2	143.50	143.50	-2	299	-0.67%
2020/04/06	2	140.00	0	0.00	140.50	2	293	0.68%
2020/04/01	4	140.25	1	141.00	139.00	3	291	1.03%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/25	0	0.00	3	139.67	140.50	-3	278	-1.08%
2020/03/24	5	136.20	0	0.00	136.50	5	272	1.84%
2020/03/23	1	136.50	1	136.00	134.50	0	266	0.00%
2020/03/20	0	0.00	2	134.50	135.00	-2	262	-0.76%
2020/03/19	2	131.25	0	0.00	129.00	2	256	0.78%
2020/03/18	4	137.50	0	0.00	136.00	4	244	1.63%
2020/03/13	1	137.00	0	0.00	141.50	1	229	0.44%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/06	3	155.17	0	0.00	155.00	3	180	1.66%
2020/03/05	3	156.33	0	0.00	156.00	3	177	1.69%
2020/03/02	2	156.50	0	0.00	156.00	2	172	1.16%
2020/02/26	2	159.50	0	0.00	159.00	2	167	1.20%
2020/02/25	1	158.00	0	0.00	159.00	1	164	0.61%
2020/02/24	0	0.00	1	160.50	159.50	-1	161	-0.62%
2020/02/17	0.6	159.00	0	0.00	158.50	0.6	153	0.39%
2020/02/10	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/03	1	156.00	0	0.00	156.50	1	151	0.66%
2020/01/17	0	0.00	1	158.00	158.00	-1	147	-0.68%
2020/01/14	0	0.00	1	156.00	156.00	-1	151	-0.66%
2019/12/13	1	156.50	0	0.00	156.00	1	161	0.62%
2019/12/02	5	155.00	0	0.00	154.50	5	162	3.07%
2019/11/29	1	156.50	0	0.00	156.00	1	160	0.62%
2019/11/26	0	0.00	4	158.75	158.00	-4	160	-2.50%
2019/11/22	0	0.00	1	158.50	158.50	-1	157	-0.63%
2019/11/20	0	0.00	2	158.25	159.00	-2	157	-1.27%
2019/11/19	1	157.00	0	0.00	157.00	1	152	0.65%
2019/11/18	0	0.00	1	157.00	157.50	-1	153	-0.65%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/06	0	0.00	2	159.25	158.50	-2	158	-1.26%
2019/11/05	5	157.00	0	0.00	157.50	5	158	3.16%
2019/10/29	5	159.00	0	0.00	159.00	5	159	3.13%
2019/10/25	2	161.25	0	0.00	161.00	2	155	1.29%
2019/10/24	2	160.25	1	159.00	160.50	1	150	0.67%
2019/10/01	1	153.00	0	0.00	153.00	1	143	0.70%
2019/09/19	1	156.00	0	0.00	156.00	1	181	0.55%
2019/09/12	1	156.99	0	0.00	155.00	1	202	0.50%
2019/09/09	0	0.00	2	156.00	156.00	-2	214	-0.93%
2019/09/05	1	154.00	1	157.50	157.50	0	215	0.00%
2019/08/14	1	154.50	0	0.00	154.50	1	212	0.47%
2019/08/12	1	153.50	0	0.00	156.50	1	213	0.47%
2019/08/08	1	153.50	0	0.00	152.00	1	212	0.47%
2019/08/06	2	154.25	1	155.00	155.50	1	204	0.49%
2019/08/05	0	0.00	1	157.00	156.00	-1	203	-0.49%
2019/07/30	1	160.00	0	0.00	159.50	1	197	0.51%
2019/07/29	2	160.50	1	160.50	160.00	1	196	0.51%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/11	4	161.50	0	0.00	162.00	4	182	2.20%
2019/07/05	1	161.00	0	0.00	161.00	1	184	0.54%
2019/07/02	2	161.00	0	0.00	161.00	2	187	1.07%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/21	0	0.00	1	171.50	172.00	-1	135	-0.74%
2019/06/18	4	169.00	1	169.00	168.50	3	124	2.41%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/12	1	169.00	0	0.00	168.50	1	121	0.82%
2019/06/10	0	0.00	3	168.50	168.50	-3	119	-2.51%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/24	1	169.00	0	0.00	168.50	1	127	0.78%
2019/05/21	1	168.50	0	0.00	169.00	1	133	0.75%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/22	0	0.00	2	170.50	170.50	-2	141	-1.41%
2019/04/15	0	0.00	1	169.00	170.50	-1	143	-0.70%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/10	2	170.00	0	0.00	170.00	2	133	1.49%
2019/04/01	0	0.00	1	172.50	172.50	-1	127	-0.79%
2019/03/29	1	172.50	0	0.00	173.00	1	125	0.80%
2019/03/25	1	171.50	0	0.00	171.00	1	130	0.77%
2019/03/22	1	172.50	0	0.00	172.00	1	130	0.76%
2019/03/11	0	0.00	1	171.50	172.00	-1	124	-0.80%
2019/03/04	1	175.00	0	0.00	175.00	1	125	0.80%
2019/02/22	1	173.00	0	0.00	174.50	1	121	0.82%
2019/02/11	1	170.00	0	0.00	170.50	1	118	0.85%
2019/01/30	1	170.00	0	0.00	169.50	1	117	0.85%
2019/01/04	0	0.00	1	165.50	165.50	-1	143	-0.70%
2018/12/26	1	166.50	0	0.00	166.00	1	157	0.64%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/10/02	1	174.00	0	0.00	174.00	1	157	0.63%
2018/09/10	0	0.00	2	176.25	176.50	-2	182	-1.10%
2018/06/29	0	0.00	1	191.00	191.00	-1	280	-0.36%
2018/06/13	0	0.00	1	190.00	189.50	-1	286	-0.35%
2018/06/04	0	0.00	1	191.00	190.50	-1	296	-0.34%
2018/05/31	1	192.00	0	0.00	192.50	1	298	0.33%
2018/05/14	3	193.83	1	193.50	193.50	2	366	0.55%
2018/05/11	1	192.50	0	0.00	194.00	1	365	0.27%
2018/05/10	1	191.00	1	191.50	191.50	0	358	0.00%
2018/05/04	0	0.00	1	189.50	189.00	-1	355	-0.28%
2018/04/27	0	0.00	1	190.00	190.00	-1	359	-0.28%
2018/04/25	1	189.00	0	0.00	190.50	1	363	0.28%
2018/04/11	0	0.00	1	195.00	192.50	-1	356	-0.28%
2018/04/10	2	195.00	0	0.00	194.00	2	353	0.57%
2018/04/09	1	192.00	0	0.00	191.50	1	343	0.29%
2018/04/02	0	0.00	7	196.79	197.50	-7	330	-2.12%
2018/03/31	4	191.50	2	186.50	190.00	2	313	0.64%
2018/03/29	0	0.00	1	182.00	182.50	-1	296	-0.34%
2018/03/23	0	0.00	2	178.00	179.00	-2	292	-0.68%
2018/03/16	1	181.50	1	180.00	180.00	0	288	0.00%
2018/03/14	1	184.00	0	0.00	183.50	1	280	0.36%
2018/03/13	0	0.00	1	183.50	183.50	-1	281	-0.36%
2018/03/12	1	181.50	0	0.00	182.00	1	278	0.36%
2018/03/07	0	0.00	1	182.00	181.50	-1	272	-0.37%
2018/03/05	1	179.50	25	180.70	179.00	-24	265	-9.05%
2018/03/02	16	184.16	0	0.00	183.00	16	256	6.25%
2018/03/01	1	182.00	1	183.50	183.00	0	246	0.00%
2018/02/23	2	179.25	0	0.00	179.50	2	217	0.92%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%
2018/02/21	1	176.50	0	0.00	176.50	1	201	0.50%
2018/02/08	0	0.00	1	174.00	172.50	-1	188	-0.53%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/02/06	0	0.00	0	171.00	170.50	0	181	0.00%
2018/01/29	1	173.00	0	0.00	172.50	1	169	0.59%
2018/01/11	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/09	0	177.50	0	0.00	176.50	0	139	0.00%