可寧衛 (8422)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
212張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	194.00	0	0.00	193.50	0.1	238	0.04%
2024/04/26	0	0.00	3	192.50	192.50	-3	232	-1.29%
2024/04/25	2	190.00	0	0.00	195.00	2	226	0.88%
2024/04/19	4	188.00	0	0.00	188.50	4	202	1.98%
2024/04/18	4	189.00	0	0.00	188.50	4	195	2.05%
2024/04/17	0	0.00	1	189.50	190.00	-1	188	-0.53%
2024/04/16	7	181.50	0	0.00	180.00	7	171	4.08%
2024/04/15	0	0.00	1	183.50	183.00	-1	168	-0.59%
2024/04/11	15	184.00	0	0.00	183.50	15	168	8.92%
2024/04/09	10.1	180.50	10	180.00	181.00	0.1	165	0.04%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.02%
2024/03/07	0	0.00	1	179.50	180.00	-1	194	-0.52%
2024/03/06	1	179.50	0	0.00	179.00	1	193	0.52%
2024/02/23	0	0.00	1	181.50	180.50	-1	189	-0.53%
2024/02/16	1	180.00	0	0.00	180.00	1	187	0.53%
2024/02/05	0	0.00	2	180.50	181.00	-2	183	-1.09%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/12	0	179.50	0	0.00	180.00	0	180	0.00%
2024/01/11	0	180.00	0	0.00	179.50	0	182	0.01%
2023/12/22	0	0.00	1	176.50	177.00	-1	229	-0.44%
2023/12/12	0	181.00	0	0.00	180.50	0	190	0.01%
2023/12/04	0	0.00	2	181.50	180.50	-2	196	-1.02%
2023/11/29	2	180.50	0	0.00	180.50	2	196	1.02%
2023/11/28	0	0.00	0.2	181.50	180.50	-0.2	197	-0.12%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.01%
2023/11/17	0	179.00	0	0.00	177.50	0	201	0.01%
2023/11/08	0.1	178.75	0	0.00	178.00	0.1	220	0.03%
2023/11/02	0	174.50	0	0.00	174.00	0	247	0.01%
2023/10/17	0	177.00	0	0.00	177.50	0	263	0.01%
2023/10/11	0	175.50	0	0.00	176.50	0	260	0.01%
2023/10/06	0	0.00	0.3	174.50	174.00	-0.3	259	-0.11%
2023/10/04	0.1	173.70	0	0.00	175.00	0.1	252	0.02%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.04%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/25	0.1	180.00	0	0.00	179.00	0.1	257	0.04%
2023/09/22	0	179.75	0	0.00	179.00	0	256	0.01%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.01%
2023/09/19	0.1	182.00	0	0.00	181.00	0.1	261	0.03%
2023/09/06	2	181.50	0	0.00	181.00	2	314	0.64%
2023/08/31	1	181.00	0	0.00	184.00	1	317	0.31%
2023/08/25	0	181.13	0	0.00	180.50	0	328	0.01%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.01%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.01%
2023/08/09	1	186.01	0	0.00	186.00	1	321	0.32%
2023/08/08	0.1	188.50	0	0.00	189.00	0.1	313	0.02%
2023/07/25	0.3	191.43	0	0.00	191.50	0.3	312	0.09%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.00%
2023/07/10	0	192.00	0	0.00	191.50	0	295	0.00%
2023/07/07	0	197.50	0	0.00	196.00	0	288	0.00%
2023/07/06	0.1	199.50	2	199.00	199.00	-2	282	-0.69%
2023/07/05	2.1	209.56	0	0.00	208.50	2.1	277	0.74%
2023/07/03	2	209.50	0	0.00	209.50	2	265	0.75%
2023/06/19	0	0.00	1	212.00	212.00	-1	226	-0.44%
2023/05/24	0	0.00	0.1	204.50	203.00	-0.1	179	-0.03%
2023/05/19	0	0.00	0	203.00	204.00	0	170	0.00%
2023/05/17	0.1	203.00	0	0.00	203.50	0.1	166	0.03%
2023/05/16	3	201.00	0	0.00	202.00	3	160	1.86%
2023/05/05	1	193.00	0	0.00	194.00	1	150	0.67%
2023/04/25	0	0.00	1	186.00	187.00	-1	143	-0.70%
2023/04/21	0.1	187.00	0	0.00	185.50	0.1	143	0.07%
2023/04/11	0	0.00	0.1	189.00	188.50	-0.1	153	-0.05%
2023/03/16	0	0.00	1	184.50	184.00	-1	176	-0.57%
2023/03/02	1	187.00	0	0.00	188.00	1	185	0.54%
2023/02/20	0	186.00	0	0.00	187.00	0	185	0.00%
2022/12/21	0	178.50	0	0.00	177.00	0	226	0.01%
2022/12/15	0	181.00	0	0.00	180.50	0	226	0.02%
2022/12/09	0	179.50	0	0.00	179.00	0	217	0.01%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.01%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/10/27	1	166.50	0	0.00	167.00	1	210	0.48%
2022/10/25	0	0.00	1	165.00	165.00	-1	211	-0.47%
2022/09/08	0	0.00	1	179.50	183.50	-1	217	-0.46%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.04%
2022/08/24	0.1	178.50	0	0.00	177.00	0.1	242	0.04%
2022/08/16	0	0.00	1	179.00	178.50	-1	250	-0.40%
2022/08/11	0.1	174.00	0	0.00	175.00	0.1	245	0.04%
2022/08/09	0	171.50	0	0.00	173.00	0	244	0.01%
2022/07/29	0	174.00	0	0.00	174.00	0	260	0.00%
2022/07/13	0	169.50	0	0.00	168.00	0	251	0.01%
2022/06/27	1	176.00	0	0.00	174.50	1	238	0.42%
2022/06/22	0	0.00	2	173.00	170.50	-2	237	-0.84%
2022/06/08	0	182.00	0	0.00	180.50	0	244	0.01%
2022/06/06	0	183.00	0	0.00	181.00	0	263	0.02%
2022/06/02	0	192.00	0	0.00	192.00	0	257	0.01%
2022/05/30	0	194.50	0	0.00	195.00	0	272	0.01%
2022/05/19	0	192.50	0	0.00	194.50	0	311	0.00%
2022/05/18	0	196.00	0	0.00	194.50	0	313	0.01%
2022/04/26	0	200.00	0	0.00	200.00	0	372	0.01%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/03/09	0	0.00	9	201.50	200.00	-9	672	-1.34%
2022/02/10	0	0.00	25	214.88	218.00	-25	1,009	-2.48%
2022/01/19	0	206.00	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0	208.75	0	0.00	206.00	0	1,167	0.00%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	214.50	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0	215.00	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0.1	218.87	0	0.00	217.00	0.1	1,233	0.01%
2022/01/04	0	228.00	0	0.00	221.00	0	1,250	0.00%
2022/01/03	0	230.00	0	0.00	229.00	0	1,255	0.00%
2021/12/30	1	236.00	1.1	233.62	233.50	-0.1	1,291	-0.01%
2021/12/29	0.1	233.50	0	0.00	236.00	0.1	1,332	0.01%
2021/12/28	0	0.00	1	239.00	231.50	-1	1,325	-0.08%
2021/12/24	0	231.00	0	0.00	230.00	0	1,322	0.00%
2021/12/22	0	0.00	0.1	234.00	235.00	-0.1	1,356	0.00%
2021/12/21	15	234.70	0	0.00	234.00	15	1,369	1.10%
2021/12/20	11	235.50	0.1	235.00	237.00	11	1,365	0.80%
2021/12/16	0	229.50	0	0.00	233.00	0	1,335	0.00%
2021/12/15	5	228.00	0	0.00	227.50	5	1,327	0.38%
2021/12/14	0	232.00	0	0.00	230.50	0	1,309	0.00%
2021/12/09	0	240.00	0	0.00	238.00	0	1,276	0.00%
2021/12/08	0.1	242.50	0	0.00	241.50	0.1	1,274	0.00%
2021/12/06	1.1	238.50	1	237.00	239.00	0.1	1,257	0.00%
2021/12/02	0.1	238.50	10	237.50	238.00	-9.9	1,205	-0.82%
2021/11/29	0	0.00	17	239.53	239.50	-17	1,166	-1.46%
2021/11/26	19	243.42	17	241.00	242.50	2	1,155	0.17%
2021/11/25	10	245.10	0	0.00	247.50	10	1,138	0.88%
2021/11/24	5	242.40	5	238.80	242.00	0	1,106	0.00%
2021/11/23	1	241.00	0	0.00	239.50	1	1,095	0.09%
2021/11/22	4	241.75	0	241.00	241.50	4	1,085	0.37%
2021/11/19	3	237.17	9	235.67	235.50	-6	1,064	-0.56%
2021/11/18	15	240.97	0	0.00	239.00	15	1,051	1.43%
2021/11/16	1	242.50	0	239.00	242.50	1	1,016	0.10%
2021/11/15	0	0.00	1	244.00	244.00	-1	991	-0.10%
2021/11/12	4	232.00	0	0.00	232.00	4	930	0.43%
2021/11/10	3	222.33	2	222.75	222.50	1	817	0.12%
2021/11/03	0	214.50	16	217.50	217.50	-16	720	-2.22%
2021/11/02	2	216.51	2	216.00	216.00	0	692	0.00%
2021/11/01	2	212.56	0	0.00	221.50	2	650	0.31%
2021/10/29	10	214.45	5	212.80	214.00	5	619	0.81%
2021/10/28	9	208.83	0	0.00	216.50	9	576	1.56%
2021/10/21	0	0.00	20.1	205.69	205.50	-20.1	547	-3.67%
2021/10/19	0	0.00	5	211.50	212.50	-5	526	-0.95%
2021/10/13	0	0.00	2	212.00	211.50	-2	472	-0.42%
2021/10/12	21	202.57	4	204.50	204.50	17	440	3.86%
2021/10/08	3	204.00	4.2	201.76	204.50	-1.2	425	-0.28%
2021/10/07	9.2	198.63	4	202.63	205.00	5.2	396	1.31%
2021/10/06	0	0.00	1	198.00	195.00	-1	351	-0.28%
2021/10/05	1	189.50	0	0.00	189.00	1	304	0.33%
2021/10/04	0	0.00	0.1	186.00	187.50	-0.1	294	-0.03%
2021/09/24	0	0.00	0.1	177.50	178.00	-0.1	234	-0.06%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/14	0	0.00	1	176.00	176.00	-1	234	-0.43%
2021/09/09	0	171.00	0	0.00	171.00	0	281	0.00%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.00%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.00%
2021/08/20	0	167.00	0	0.00	167.00	0	312	0.01%
2021/08/17	0	167.50	0	0.00	168.00	0	316	0.00%
2021/08/16	0.2	166.86	0	0.00	167.00	0.2	314	0.06%
2021/08/11	1	168.00	0	0.00	167.50	1	317	0.31%
2021/07/27	0	0.00	2	170.00	169.50	-2	365	-0.55%
2021/07/23	0	171.00	1	170.50	172.00	-1	354	-0.28%
2021/06/30	0.1	166.50	0	0.00	166.00	0.1	346	0.03%
2021/06/22	3.2	167.25	0	0.00	167.00	3.2	333	0.96%
2021/06/18	0	0.00	4	176.00	176.00	-4	288	-1.39%
2021/05/26	1.1	170.52	0	0.00	171.00	1.1	323	0.32%
2021/05/25	2	170.50	0	0.00	170.50	2	327	0.61%
2021/05/17	3	170.00	0	0.00	168.00	3	336	0.89%
2021/05/13	0	0.00	2	170.00	171.00	-2	328	-0.61%
2021/05/12	0	170.00	0	0.00	171.00	0	324	0.01%
2021/05/11	0.1	176.88	1	177.00	174.00	-0.9	313	-0.29%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/04/20	0	0.00	4	177.13	177.50	-4	293	-1.36%
2021/04/19	4	175.00	4	174.00	175.00	0	287	0.00%
2021/04/15	4	173.13	0	0.00	173.00	4	283	1.41%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.35%
2021/04/13	1	174.00	0	0.00	173.50	1	281	0.36%
2021/03/19	1	172.00	0	0.00	175.00	1	266	0.37%
2021/03/12	1	171.00	1	171.00	171.50	0	252	0.00%
2021/02/22	0	0.00	1	162.00	162.00	-1	185	-0.54%
2021/01/13	1	163.50	0	0.00	163.00	1	139	0.71%
2020/10/29	0	0.00	1	157.50	157.50	-1	194	-0.51%
2020/09/24	1	158.00	0	0.00	158.50	1	258	0.39%
2020/08/07	8	166.94	7	167.93	166.50	1	386	0.26%
2020/08/06	0	0.00	1	160.50	165.50	-1	368	-0.27%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/06/04	0	0.00	0.3	164.50	164.00	-0.3	317	-0.08%
2020/05/25	0	0.00	1	157.00	156.50	-1	309	-0.32%
2020/05/11	1	154.00	0	0.00	153.50	1	328	0.30%
2020/04/30	1	155.50	0	0.00	156.00	1	324	0.31%
2020/04/09	1	144.00	0	0.00	145.00	1	313	0.32%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/03/23	1	135.50	1	135.00	134.50	0	266	0.00%
2019/12/13	0	0.00	1	156.50	156.00	-1	161	-0.62%
2019/12/04	1	157.00	0	0.00	157.50	1	160	0.62%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/24	0	0.00	12	160.33	160.50	-12	150	-8.00%
2019/07/19	0	0.00	4	160.50	160.00	-4	190	-2.10%
2019/07/12	0	0.00	2	161.50	161.50	-2	182	-1.09%
2019/07/08	1	161.50	0	0.00	161.00	1	185	0.54%
2019/06/27	2	162.00	0	0.00	161.50	2	178	1.12%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/11	2	168.75	0	0.00	168.50	2	120	1.65%
2019/05/22	1	168.50	0	0.00	168.50	1	131	0.76%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2018/10/16	1	170.00	0	0.00	170.00	1	166	0.60%
2018/07/09	0	0.00	6	187.83	188.50	-6	244	-2.46%
2018/04/17	0	0.00	4	190.50	190.00	-4	361	-1.11%
2018/04/12	0	0.00	1	191.00	191.00	-1	362	-0.28%
2018/04/02	1	195.50	0	0.00	197.50	1	330	0.30%
2018/02/12	2	174.00	0	0.00	174.50	2	193	1.03%
2018/02/09	2	173.25	0	0.00	174.00	2	190	1.05%