可寧衛 (8422)-華南永昌-民權券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
212張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	192.50	0	0.00	192.50	1.1	232	0.47%
2024/04/25	0	0.00	5.1	195.89	195.00	-5.1	226	-2.24%
2024/04/18	0	0.00	0.7	191.00	188.50	-0.7	195	-0.33%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/04/09	5	180.20	0	0.00	181.00	5	165	3.02%
2024/04/08	0	0.00	10	178.00	178.00	-10	161	-6.18%
2024/02/27	0	0.00	4	179.25	178.50	-4	189	-2.11%
2024/02/20	0	0.00	0	180.50	179.00	0	184	-0.01%
2024/01/17	1	180.00	0	0.00	178.00	1	181	0.55%
2024/01/11	2	179.75	0	0.00	179.50	2	182	1.09%
2024/01/09	2	180.25	0	0.00	180.00	2	196	1.02%
2024/01/04	1	183.50	0	0.00	184.00	1	198	0.50%
2023/12/29	2	180.50	0	0.00	180.00	2	203	0.98%
2023/12/27	1	181.00	0	0.00	179.50	1	218	0.46%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/15	2	180.25	0	0.00	178.50	2	196	1.02%
2023/12/13	2	180.50	0	0.00	180.50	2	190	1.05%
2023/11/28	0.1	181.00	0	0.00	180.50	0.1	197	0.05%
2023/11/17	0	0.00	1	178.00	177.50	-1	201	-0.50%
2023/11/08	0	0.00	1	178.00	178.00	-1	220	-0.45%
2023/10/31	1	174.00	0	0.00	173.00	1	249	0.40%
2023/10/27	1	175.00	0	0.00	174.50	1	254	0.39%
2023/10/26	0	0.00	0.1	175.00	175.00	-0.1	257	-0.05%
2023/10/25	0	0.00	0.1	176.00	175.00	-0.1	263	-0.02%
2023/10/24	1	175.00	0	0.00	175.00	1	270	0.37%
2023/10/23	1	175.50	0	0.00	175.00	1	272	0.37%
2023/10/18	0	0.00	1	179.00	177.50	-1	274	-0.36%
2023/10/11	1	175.00	0	0.00	176.50	1	260	0.38%
2023/10/05	1	174.00	0	0.00	173.50	1	255	0.39%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.04%
2023/09/19	0	0.00	1	181.00	181.00	-1	261	-0.38%
2023/08/31	0	0.00	0.1	181.50	184.00	-0.1	317	-0.03%
2023/08/17	0.2	181.00	0	0.00	181.00	0.2	335	0.04%
2023/08/16	1	179.00	0	0.00	179.00	1	332	0.30%
2023/08/14	0.2	182.00	0	0.00	182.00	0.2	327	0.06%
2023/07/28	0	194.00	0.1	195.31	193.00	0	314	-0.01%
2023/07/27	0.7	194.32	0.1	194.00	194.00	0.6	315	0.19%
2023/07/26	0.1	192.49	0	0.00	192.50	0.1	315	0.03%
2023/07/19	1.1	193.46	0	0.00	191.50	1.1	305	0.36%
2023/07/18	0	0.00	0.1	194.50	193.00	-0.1	304	-0.03%
2023/07/17	1	194.00	0	0.00	195.50	1	304	0.33%
2023/07/13	0.1	196.50	0	0.00	193.00	0.1	302	0.03%
2023/07/10	0	0.00	1	191.00	191.50	-1	295	-0.34%
2023/07/06	0	200.00	1	199.00	199.00	-1	282	-0.35%
2023/07/05	0	0.00	2	209.50	208.50	-2	277	-0.72%
2023/06/30	0	0.00	0	213.50	212.00	0	258	0.00%
2023/06/29	0	0.00	1	216.00	215.00	-1	257	-0.39%
2023/06/28	0.2	215.50	2	216.50	216.00	-1.8	256	-0.70%
2023/06/27	0	0.00	1	216.50	215.50	-1	256	-0.39%
2023/06/21	0	0.00	0.1	216.00	213.50	-0.1	248	-0.04%
2023/06/20	0.1	212.00	0.3	211.50	216.50	-0.2	243	-0.08%
2023/06/19	0.3	210.00	0.2	210.00	212.00	0.2	226	0.07%
2023/06/16	0.2	209.40	0.2	209.63	207.50	-0.1	217	-0.02%
2023/06/15	0.1	208.50	0	0.00	208.50	0.1	206	0.05%
2023/06/09	0	0.00	0.1	208.50	208.50	-0.1	197	-0.03%
2023/06/07	0	0.00	0	208.50	208.00	0	199	-0.02%
2023/06/02	0.1	207.00	0	0.00	207.50	0.1	198	0.03%
2023/06/01	0.1	207.00	3	208.64	210.00	-3	191	-1.56%
2023/05/31	0	0.00	0	205.50	206.00	0	186	-0.02%
2023/05/25	0	203.00	0	0.00	203.00	0	181	0.02%
2023/05/24	0	204.50	0	0.00	203.00	0	179	0.01%
2023/05/23	1	207.00	4.1	206.75	207.00	-3.1	174	-1.75%
2023/05/22	0.2	205.29	0	204.50	205.50	0.2	173	0.09%
2023/05/19	0	0.00	2.1	204.00	204.00	-2.1	170	-1.21%
2023/05/18	0	203.00	0	0.00	203.50	0	168	0.00%
2023/05/17	0.1	202.50	0.1	202.00	203.50	0	166	-0.01%
2023/05/16	0	0.00	0	202.00	202.00	0	160	-0.01%
2023/05/10	0.1	200.00	3.1	200.16	200.00	-3	155	-1.93%
2023/05/09	0.1	197.75	0	0.00	199.00	0.1	156	0.06%
2023/05/08	0	0.00	0	196.50	196.00	0	151	-0.02%
2023/05/03	0	194.00	2.1	194.24	194.00	-2.1	152	-1.38%
2023/05/02	0.1	191.81	0	0.00	192.00	0.1	147	0.09%
2023/03/20	0.4	186.50	0	0.00	186.50	0.4	164	0.24%
2023/03/06	0	0.00	0	190.00	189.50	0	186	0.00%
2023/02/20	0	0.00	2	187.25	187.00	-2	185	-1.08%
2023/02/14	0	0.00	4	185.00	185.00	-4	194	-2.06%
2023/02/09	0	0.00	0	187.00	186.00	0	197	0.00%
2022/12/21	0.2	177.83	0	0.00	177.00	0.2	226	0.07%
2022/12/07	0	181.00	0	0.00	181.00	0	206	0.00%
2022/12/01	0	0.00	1	174.50	174.50	-1	206	-0.49%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.00%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.02%
2022/10/27	0.1	167.00	0	0.00	167.00	0.1	210	0.02%
2022/10/24	2	167.75	0	0.00	167.50	2	209	0.95%
2022/10/20	1	167.50	0	0.00	169.00	1	208	0.48%
2022/10/04	1	175.50	0	0.00	175.50	1	195	0.51%
2022/09/30	1	173.00	0	0.00	174.50	1	199	0.50%
2022/09/26	0	0.00	1	177.00	176.00	-1	202	-0.49%
2022/09/12	0	0.00	1	183.00	184.00	-1	217	-0.46%
2022/09/08	0	183.00	1	183.50	183.50	-1	217	-0.46%
2022/08/31	0.1	175.50	0	0.00	177.00	0.1	216	0.05%
2022/08/30	2	173.50	0	0.00	173.50	2	219	0.91%
2022/08/22	0	0.00	2	178.00	177.50	-2	249	-0.80%
2022/08/10	2	172.00	0	0.00	172.50	2	243	0.82%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.00%
2022/07/25	1	172.50	0	0.00	173.00	1	263	0.38%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/08	0.2	171.50	0	0.00	170.50	0.2	246	0.08%
2022/06/21	1	174.00	0	0.00	174.50	1	235	0.43%
2022/06/20	0	0.00	1	170.00	168.50	-1	235	-0.42%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/16	5	175.30	0	0.00	175.00	5	229	2.18%
2022/06/09	0	0.00	10	181.50	181.50	-10	234	-4.26%
2022/06/08	0.2	181.75	0	0.00	180.50	0.2	244	0.08%
2022/06/06	0.2	183.50	9	181.00	181.00	-8.8	263	-3.34%
2022/06/02	10	191.00	1	192.00	192.00	9	257	3.50%
2022/05/13	0	0.00	1	191.50	193.00	-1	325	-0.31%
2022/05/04	1	199.00	0	0.00	198.50	1	358	0.28%
2022/04/25	0	0.00	1	201.00	200.00	-1	380	-0.26%
2022/04/14	0	0.00	1	200.00	200.00	-1	414	-0.24%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/28	1	198.50	0	0.00	199.50	1	522	0.19%
2022/03/21	0.5	201.50	0	0.00	201.50	0.5	592	0.08%
2022/03/14	0.1	201.50	0	0.00	199.50	0.1	629	0.02%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.02%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.02%
2022/03/09	1	200.50	0	0.00	200.00	1	672	0.15%
2022/03/07	1	202.00	0	0.00	203.50	1	668	0.15%
2022/03/04	0	212.00	0	0.00	210.50	0	671	0.00%
2022/03/02	1.1	211.82	0	0.00	209.00	1.1	684	0.16%
2022/03/01	0	0.00	2	212.75	212.50	-2	704	-0.28%
2022/02/23	1	212.00	0	0.00	213.50	1	726	0.14%
2022/02/16	1	216.50	0	0.00	214.50	1	850	0.12%
2022/02/15	0	0.00	0.1	213.00	214.00	-0.1	883	-0.01%
2022/02/10	1	214.50	0.1	214.50	218.00	1	1,009	0.09%
2022/02/07	0.2	207.25	0	0.00	208.50	0.2	1,017	0.02%
2022/01/26	0	0.00	1	208.00	208.50	-1	1,037	-0.10%
2022/01/19	0	0.00	0.1	206.00	203.50	-0.1	1,164	-0.01%
2022/01/07	0	0.00	0.1	216.00	214.00	-0.1	1,213	-0.01%
2022/01/06	9.1	216.01	11	216.50	217.00	-1.9	1,233	-0.15%
2022/01/05	0.1	221.00	0	0.00	222.00	0.1	1,247	0.01%
2022/01/04	2.1	221.14	0.3	222.00	221.00	1.8	1,250	0.15%
2021/12/28	2.1	234.43	0	0.00	231.50	2.1	1,325	0.16%
2021/12/23	0	0.00	2	235.00	232.50	-2	1,325	-0.15%
2021/12/22	1.1	235.82	2	234.75	235.00	-0.9	1,356	-0.07%
2021/12/15	5.1	231.38	0	0.00	227.50	5.1	1,327	0.38%
2021/12/07	0	0.00	1	242.50	241.50	-1	1,268	-0.08%
2021/12/06	5	240.00	0	0.00	239.00	5	1,257	0.40%
2021/11/30	1	240.50	1	242.00	245.50	0	1,187	0.00%
2021/11/24	0	0.00	0.1	242.00	242.00	-0.1	1,106	-0.01%
2021/11/16	1	240.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	0.1	241.00	0.1	246.00	244.00	-0.1	991	-0.01%
2021/11/12	0.1	232.00	0	0.00	232.00	0.1	930	0.01%
2021/11/03	0	0.00	0.1	214.00	217.50	-0.1	720	-0.02%
2021/10/27	1	205.00	1	203.00	205.00	0	554	0.00%
2021/10/19	0	0.00	1	210.50	212.50	-1	526	-0.19%
2021/10/18	1	206.00	0	0.00	207.00	1	518	0.19%
2021/10/14	1	216.50	0	0.00	213.00	1	495	0.20%
2021/10/13	0	0.00	1	212.50	211.50	-1	472	-0.21%
2021/10/12	0	0.00	1	202.50	204.50	-1	440	-0.23%
2021/10/08	6	203.83	4	205.88	204.50	2	425	0.47%
2021/10/07	0	0.00	4	203.50	205.00	-4	396	-1.01%
2021/10/06	1	196.00	0	0.00	195.00	1	351	0.28%
2021/10/05	0	0.00	1	191.00	189.00	-1	304	-0.33%
2021/10/04	0	0.00	1	187.50	187.50	-1	294	-0.34%
2021/10/01	0	0.00	1	185.50	182.00	-1	288	-0.35%
2021/09/30	1	192.00	2	192.00	187.50	-1	285	-0.35%
2021/09/29	2	189.50	0	0.00	190.00	2	278	0.72%
2021/09/27	1	178.00	0	0.00	178.50	1	234	0.43%
2021/09/22	2	177.50	0	0.00	177.00	2	231	0.87%
2021/09/15	0	0.00	1	174.00	173.50	-1	231	-0.43%
2021/09/13	0	0.00	1	175.00	175.00	-1	258	-0.39%
2021/08/06	0.1	169.00	0	0.00	168.50	0.1	328	0.03%
2021/08/04	1	168.50	0	0.00	168.50	1	344	0.29%
2021/07/26	2	170.50	0	0.00	171.50	2	356	0.56%
2021/07/20	0	169.50	0	0.00	169.50	0	340	0.01%
2021/06/22	0	0.00	3	167.33	167.00	-3	333	-0.90%
2021/06/08	3	174.17	0	0.00	174.50	3	279	1.07%
2021/05/27	2	169.50	0	0.00	169.50	2	319	0.63%
2021/05/26	2	170.50	0	0.00	171.00	2	323	0.62%
2021/05/24	8	170.06	0	0.00	170.50	8	328	2.44%
2021/05/20	2	169.50	0	0.00	170.00	2	334	0.60%
2021/05/12	0	0.00	1	172.50	171.00	-1	324	-0.31%
2021/04/21	2	177.00	0	0.00	178.00	2	296	0.67%
2021/04/06	0	0.00	2	172.00	172.00	-2	271	-0.74%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/05	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/03/03	1	163.50	0	0.00	164.00	1	211	0.47%
2021/01/29	0	0.00	1	160.50	159.00	-1	175	-0.57%
2021/01/26	1	159.50	0	0.00	160.00	1	168	0.59%
2021/01/13	1	163.00	1	163.50	163.00	0	139	0.00%
2021/01/11	5	163.50	6	163.92	164.00	-1	138	-0.72%
2021/01/08	1	163.00	1	163.50	164.00	0	138	0.00%
2021/01/06	1	163.00	0	0.00	163.00	1	139	0.72%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/24	0	0.00	3	162.50	163.00	-3	121	-2.48%
2020/11/19	1	162.50	0	0.00	162.50	1	123	0.81%
2020/10/21	3	158.00	0	0.00	159.00	3	208	1.44%
2020/10/15	1	157.00	0	0.00	158.50	1	214	0.47%
2020/09/25	0	0.00	2	157.50	158.00	-2	252	-0.79%
2020/09/14	0	0.00	1	160.50	160.00	-1	349	-0.29%
2020/09/04	0	0.00	1	158.00	159.00	-1	371	-0.27%
2020/09/03	1	158.50	0	0.00	158.50	1	376	0.27%
2020/08/31	1	160.50	0	0.00	159.00	1	380	0.26%
2020/08/07	0	0.00	4	166.88	166.50	-4	386	-1.04%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/24	0	0.00	1	157.00	156.50	-1	335	-0.30%
2020/07/13	1	158.00	0	0.00	158.50	1	342	0.29%
2020/07/09	0	0.00	2	157.50	157.50	-2	342	-0.58%
2020/07/02	1	160.50	0	0.00	162.50	1	336	0.30%
2020/06/30	2	168.00	0	0.00	167.00	2	306	0.65%
2020/06/19	0	0.00	3	166.17	169.00	-3	279	-1.07%
2020/06/15	4	165.50	0	0.00	164.50	4	287	1.39%
2020/06/11	2	166.00	1	166.00	164.00	1	288	0.35%
2020/06/04	1	163.50	0	0.00	164.00	1	317	0.32%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/04/17	1	152.00	0	0.00	151.50	1	333	0.30%
2020/04/16	0	0.00	1	150.00	151.50	-1	327	-0.31%
2020/04/15	0	0.00	1	150.50	151.50	-1	325	-0.31%
2020/04/08	0	0.00	1	143.50	143.00	-1	307	-0.33%
2020/04/07	1	143.50	1	144.00	143.50	0	299	0.00%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/27	2	140.25	0	0.00	139.00	2	283	0.71%
2020/03/25	0	0.00	2	140.00	140.50	-2	278	-0.72%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/23	2	136.00	0	0.00	134.50	2	266	0.75%
2020/03/20	1	132.50	0	0.00	135.00	1	262	0.38%
2020/03/19	3	129.00	0	0.00	129.00	3	256	1.17%
2020/03/12	0	0.00	4	146.00	145.50	-4	213	-1.87%
2020/03/04	1	155.50	0	0.00	155.50	1	176	0.57%
2020/02/24	1	160.50	0	0.00	159.50	1	161	0.62%
2020/02/19	1	158.50	0	0.00	158.50	1	155	0.64%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/01/30	0	0.00	4	156.00	156.00	-4	149	-2.67%
2020/01/13	4	156.00	0	0.00	155.50	4	153	2.61%
2020/01/08	0	0.00	1	155.50	155.50	-1	163	-0.61%
2019/12/12	0	0.00	5	156.00	157.00	-5	160	-3.12%
2019/11/15	1	156.50	0	0.00	156.50	1	155	0.64%
2019/11/12	2	157.50	0	0.00	157.00	2	157	1.27%
2019/11/08	0	0.00	6	158.50	158.50	-6	153	-3.91%
2019/11/05	2	157.50	2	156.50	157.50	0	158	0.00%
2019/10/29	0	0.00	1	159.00	159.00	-1	159	-0.63%
2019/10/28	1	163.00	3	161.00	161.00	-2	158	-1.26%
2019/10/25	6	162.50	1	161.00	161.00	5	155	3.22%
2019/10/24	3	159.67	2	159.25	160.50	1	150	0.67%
2019/10/23	1	153.50	1	154.50	155.50	0	141	0.00%
2019/10/22	10	152.00	2	152.00	152.00	8	140	5.68%
2019/09/27	1	153.00	0	0.00	152.50	1	142	0.70%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/06	1	155.50	2	153.50	155.50	-1	204	-0.49%
2019/07/16	2	161.00	0	0.00	161.00	2	187	1.06%
2019/07/09	0	0.00	3	161.00	161.00	-3	181	-1.65%
2019/07/02	0	0.00	2	161.00	161.00	-2	187	-1.07%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/27	1	160.50	0	0.00	161.50	1	178	0.56%
2019/06/26	2	169.00	0	0.00	169.00	2	158	1.26%
2019/06/25	1	170.50	0	0.00	170.00	1	147	0.68%
2019/05/17	1	168.50	0	0.00	168.00	1	137	0.73%
2019/03/21	1	172.50	0	0.00	172.50	1	129	0.77%
2018/11/26	1	169.00	0	0.00	168.00	1	159	0.63%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/02	2	169.00	0	0.00	169.50	2	165	1.21%
2018/08/16	0	0.00	2	180.50	181.00	-2	210	-0.95%
2018/08/07	2	183.00	0	0.00	183.50	2	212	0.94%
2018/07/30	0	0.00	1	186.50	186.50	-1	230	-0.43%
2018/07/27	0	0.00	1	185.50	187.00	-1	232	-0.43%
2018/07/20	0	0.00	3	186.00	186.50	-3	228	-1.31%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/12	1	189.50	0	0.00	188.50	1	291	0.34%
2018/06/08	2	191.50	0	0.00	191.00	2	289	0.69%
2018/05/11	1	192.00	0	0.00	194.00	1	365	0.27%
2018/05/03	0	0.00	1	190.00	191.00	-1	357	-0.28%
2018/03/31	0	0.00	1	188.00	190.00	-1	313	-0.32%
2018/03/05	1	180.00	0	0.00	179.00	1	265	0.38%
2018/03/02	0	0.00	2	183.75	183.00	-2	256	-0.78%
2018/02/23	0	0.00	3	179.50	179.50	-3	217	-1.38%
2018/02/22	0	0.00	1	178.50	178.50	-1	212	-0.47%