可寧衛 (8422)-華南永昌-中正券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
296張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	193.00	194.00	-1	248	-0.40%
2024/05/03	0	192.50	0	192.75	192.50	0	246	0.01%
2024/05/02	0	0.00	1	192.50	193.00	-1	242	-0.41%
2024/04/30	0	0.00	0	193.50	193.50	0	238	0.00%
2024/04/29	0	0.00	1	194.00	194.00	-1	235	-0.43%
2024/04/26	2	193.00	0	192.75	192.50	2	232	0.86%
2024/04/25	0	0.00	1	194.50	195.00	-1	226	-0.44%
2024/04/24	2	189.50	0	190.50	190.50	2	213	0.94%
2024/04/23	0	0.00	0	189.00	189.00	0	208	0.00%
2024/04/22	1	189.00	0	188.00	189.50	1	207	0.48%
2024/04/19	0	0.00	2	185.51	188.50	-2	202	-1.00%
2024/04/18	2.1	188.50	0	0.00	188.50	2.1	195	1.06%
2024/04/17	6	189.50	3.4	188.26	190.00	2.7	188	1.41%
2024/04/15	0	183.00	1	183.00	183.00	-1	168	-0.59%
2024/04/12	0	0.00	0.1	184.50	184.00	-0.1	167	-0.06%
2024/04/11	0	0.00	0	184.50	183.50	0	168	-0.02%
2024/04/10	0	182.50	0.3	182.64	182.50	-0.3	169	-0.20%
2024/04/09	0	181.00	1.6	180.78	181.00	-1.6	165	-0.94%
2024/04/08	1	178.01	0.8	179.12	178.00	0.2	161	0.11%
2024/04/03	1	178.01	0.9	179.32	178.50	0.1	159	0.07%
2024/04/02	1.1	178.06	2.2	178.59	178.50	-1.1	160	-0.71%
2024/04/01	1.1	177.57	1.2	178.70	178.00	-0.2	158	-0.12%
2024/03/29	0	0.00	0.1	179.00	178.00	-0.1	159	-0.05%
2024/03/28	1	178.00	2.2	179.04	178.00	-1.2	157	-0.76%
2024/03/27	2	178.25	0.6	179.54	179.00	1.4	163	0.86%
2024/03/26	0	0.00	1.2	180.09	179.50	-1.2	171	-0.68%
2024/03/25	3	177.51	4.7	178.86	179.50	-1.6	182	-0.90%
2024/03/22	0	0.00	0.2	181.00	180.00	-0.2	186	-0.09%
2024/03/21	0	181.00	0.2	181.00	180.50	-0.2	193	-0.09%
2024/03/20	0.1	180.00	0.1	181.00	180.00	0	195	-0.01%
2024/03/19	0	0.00	4.3	180.07	180.00	-4.3	198	-2.17%
2024/03/18	0	0.00	0.5	180.50	180.00	-0.5	198	-0.26%
2024/03/15	4	179.25	4	180.25	179.50	0	198	0.00%
2024/03/14	1	179.50	1.8	180.00	179.50	-0.8	197	-0.38%
2024/03/13	8	179.06	1	180.00	179.00	7	196	3.56%
2024/03/12	0	0.00	0.6	180.09	180.00	-0.6	195	-0.32%
2024/03/11	0	0.00	0.1	180.00	179.00	-0.1	194	-0.03%
2024/03/08	0	0.00	1.2	180.00	179.00	-1.2	195	-0.61%
2024/03/07	6	178.67	6.1	179.35	180.00	-0.1	194	-0.04%
2024/03/06	1	179.00	2.9	179.96	179.00	-1.9	193	-1.00%
2024/03/05	8	179.19	4.5	180.02	179.00	3.5	195	1.81%
2024/03/04	2	179.00	3.3	180.00	179.50	-1.3	193	-0.69%
2024/03/01	0	0.00	1.2	180.00	179.00	-1.2	193	-0.61%
2024/02/29	6	178.50	3.9	179.64	178.50	2.1	192	1.07%
2024/02/27	5	178.80	2.6	179.74	178.50	2.4	189	1.28%
2024/02/26	2	179.50	0.5	180.50	179.50	1.5	191	0.78%
2024/02/23	1	180.00	1.1	181.95	180.50	-0.1	189	-0.06%
2024/02/22	1.2	181.07	2.1	182.43	181.00	-1	190	-0.52%
2024/02/21	2	179.00	2.2	180.35	179.50	-0.2	185	-0.11%
2024/02/20	3	179.17	1.5	180.49	179.00	1.5	184	0.83%
2024/02/19	1	180.00	0.3	181.00	180.00	0.7	184	0.40%
2024/02/16	0	0.00	0.5	181.00	180.00	-0.5	187	-0.27%
2024/02/05	0	0.00	3	180.50	181.00	-3	183	-1.64%
2024/02/02	2	179.00	1	180.17	179.00	1	181	0.57%
2024/02/01	2	179.00	2	180.25	179.50	0	181	0.00%
2024/01/31	2	178.50	2.6	180.00	179.00	-0.6	182	-0.31%
2024/01/30	1	179.00	1	179.50	179.50	0	181	0.00%
2024/01/29	1	179.00	0.4	180.50	179.50	0.6	181	0.35%
2024/01/26	1	179.00	0.7	180.46	179.50	0.3	181	0.17%
2024/01/25	1	179.00	0.4	180.67	179.50	0.6	181	0.34%
2024/01/24	1	180.00	1.1	181.00	180.00	-0.1	182	-0.08%
2024/01/23	0	0.00	1	180.50	180.00	-1	183	-0.56%
2024/01/22	2	178.25	2.1	179.24	179.50	-0.1	184	-0.06%
2024/01/19	3	177.67	2.1	178.80	178.00	0.9	185	0.48%
2024/01/18	3	177.33	2.5	178.67	178.00	0.5	183	0.27%
2024/01/17	2	178.51	3	179.46	178.00	-1	181	-0.56%
2024/01/16	0	0.00	0.5	180.52	179.50	-0.5	178	-0.26%
2024/01/11	0.1	180.00	0	0.00	179.50	0.1	182	0.05%
2024/01/10	1	179.00	2	179.75	179.00	-1	195	-0.51%
2024/01/09	2	179.25	1.8	180.31	180.00	0.2	196	0.08%
2024/01/08	3	180.50	0.1	181.50	180.50	2.9	197	1.49%
2024/01/05	0	0.00	2.6	182.81	182.50	-2.6	197	-1.34%
2024/01/04	0	0.00	9.3	182.00	184.00	-9.3	198	-4.69%
2024/01/03	2	178.75	2.7	179.86	179.00	-0.7	193	-0.38%
2024/01/02	1	179.50	0.9	180.75	180.00	0.1	197	0.04%
2023/12/29	0	0.00	0.1	181.00	180.00	-0.1	203	-0.05%
2023/12/28	1	180.00	3.3	180.65	180.50	-2.3	212	-1.09%
2023/12/27	1	179.50	2.3	179.76	179.50	-1.3	218	-0.57%
2023/12/26	2	177.50	3.6	178.57	178.50	-1.6	220	-0.75%
2023/12/25	2	176.50	5.1	177.72	177.50	-3.1	225	-1.38%
2023/12/22	18	176.00	9.2	177.25	177.00	8.8	229	3.85%
2023/12/21	12.1	176.50	10.7	177.75	177.00	1.4	224	0.61%
2023/12/20	13	177.00	11.8	177.98	178.00	1.2	217	0.53%
2023/12/19	4	177.25	6.7	178.13	177.50	-2.7	209	-1.30%
2023/12/18	22	177.55	13.9	178.79	177.00	8.1	201	4.03%
2023/12/15	7	178.93	6.6	180.14	178.50	0.4	196	0.21%
2023/12/14	9	179.67	5.3	180.53	179.50	3.7	192	1.93%
2023/12/13	0	0.00	0.7	181.06	180.50	-0.7	190	-0.35%
2023/12/12	1	180.50	0.6	181.00	180.50	0.4	190	0.21%
2023/12/11	1	179.50	0.6	180.98	180.00	0.4	190	0.22%
2023/12/08	1	180.00	1.1	181.15	180.00	-0.1	191	-0.08%
2023/12/07	1	180.00	0.8	181.44	180.50	0.2	192	0.09%
2023/12/06	2	180.25	1.7	181.30	181.00	0.3	193	0.13%
2023/12/05	1	179.50	0.8	181.50	180.50	0.2	192	0.12%
2023/12/04	1	180.50	0.5	181.50	180.50	0.5	196	0.25%
2023/12/01	0	0.00	1	181.50	181.50	-1	197	-0.51%
2023/11/30	1	180.00	1	181.07	181.50	0	196	0.00%
2023/11/29	1	180.01	3.1	181.02	180.50	-2.1	196	-1.08%
2023/11/28	1	180.00	2.1	180.54	180.50	-1.1	197	-0.55%
2023/11/27	1	178.50	1.8	179.50	178.50	-0.8	198	-0.41%
2023/11/24	2.2	178.59	2.5	179.51	178.50	-0.3	200	-0.17%
2023/11/22	1	179.00	1.2	180.13	179.00	-0.2	200	-0.10%
2023/11/21	1	178.50	1.3	179.35	179.50	-0.3	200	-0.17%
2023/11/20	3	177.17	3.3	178.30	177.50	-0.3	200	-0.16%
2023/11/17	4	177.75	1.4	179.14	177.50	2.6	201	1.29%
2023/11/16	1	177.00	0.8	178.56	177.00	0.2	202	0.08%
2023/11/15	1	176.00	1.8	177.52	178.00	-0.8	201	-0.39%
2023/11/14	2	176.25	0.8	177.50	177.00	1.2	201	0.61%
2023/11/13	1	177.50	1.3	178.38	177.50	-0.3	205	-0.16%
2023/11/10	1	177.00	1.1	178.00	176.50	-0.1	210	-0.05%
2023/11/09	1	178.00	0.7	179.29	177.50	0.3	214	0.14%
2023/11/08	0	0.00	2.4	178.89	178.00	-2.4	220	-1.07%
2023/11/07	3	176.33	1.8	177.55	177.00	1.2	223	0.54%
2023/11/06	1	176.50	1.9	178.12	177.00	-0.9	229	-0.40%
2023/11/03	0	0.00	0.9	177.53	177.00	-0.9	239	-0.38%
2023/11/02	1	174.00	0.2	174.99	174.00	0.8	247	0.31%
2023/11/01	3	173.17	3.3	174.12	173.50	-0.3	248	-0.12%
2023/10/31	1	173.50	2.3	174.73	173.00	-1.3	249	-0.53%
2023/10/30	2	174.00	1.5	174.51	174.00	0.5	253	0.19%
2023/10/27	0	0.00	0.1	175.50	174.50	-0.1	254	-0.04%
2023/10/26	0	0.00	0.3	175.42	175.00	-0.3	257	-0.13%
2023/10/25	3	174.83	2	175.74	175.00	1.1	263	0.40%
2023/10/24	1	174.50	0.7	175.76	175.00	0.3	270	0.09%
2023/10/23	1	175.01	1.6	176.25	175.00	-0.5	272	-0.20%
2023/10/20	4	174.38	3	175.43	175.00	1	277	0.35%
2023/10/19	5	175.40	4.6	177.00	176.00	0.4	277	0.15%
2023/10/18	1	176.00	1.4	179.08	177.50	-0.4	274	-0.13%
2023/10/17	0	0.00	2.1	177.99	177.50	-2.1	263	-0.78%
2023/10/16	0	0.00	1.3	175.92	175.50	-1.3	263	-0.48%
2023/10/13	7	174.50	5.4	175.56	174.50	1.6	263	0.59%
2023/10/12	2	175.00	2.9	176.29	175.00	-0.9	264	-0.32%
2023/10/11	0	0.00	3.1	176.31	176.50	-3.1	260	-1.20%
2023/10/06	9	173.44	11.3	174.45	174.00	-2.3	259	-0.89%
2023/10/05	11	173.45	10.3	174.52	173.50	0.7	255	0.29%
2023/10/04	31	172.66	31.4	173.57	175.00	-0.3	252	-0.14%
2023/10/03	13	175.54	11	176.65	175.50	2	250	0.80%
2023/10/02	19	176.03	18.7	176.71	176.50	0.3	249	0.13%
2023/09/28	10	176.16	10.2	177.24	176.50	-0.2	250	-0.06%
2023/09/27	9	177.44	4.9	178.59	177.50	4.1	253	1.61%
2023/09/26	6	178.17	6	179.23	178.00	0	253	0.02%
2023/09/25	7	178.64	3.9	179.84	179.00	3.1	257	1.19%
2023/09/22	5	178.80	3.2	180.01	179.00	1.8	256	0.71%
2023/09/21	4	179.13	3.5	180.22	179.00	0.5	255	0.21%
2023/09/20	3	179.83	0.8	181.10	180.00	2.2	257	0.86%
2023/09/19	0	0.00	1.9	181.73	181.00	-1.9	261	-0.72%
2023/09/18	1	180.50	1.1	181.65	181.00	-0.1	266	-0.03%
2023/09/15	1	180.50	1.1	181.70	180.50	-0.1	273	-0.04%
2023/09/14	1	180.00	2.3	181.23	181.00	-1.3	290	-0.45%
2023/09/13	4	180.00	2.9	180.91	180.00	1.1	299	0.37%
2023/09/12	3	180.00	2.1	181.11	181.00	0.9	308	0.30%
2023/09/11	1	179.50	1.6	180.72	181.00	-0.6	309	-0.20%
2023/09/08	1.2	179.63	0.8	180.68	179.50	0.3	309	0.10%
2023/09/07	2	179.25	2.2	180.55	179.50	-0.2	311	-0.05%
2023/09/06	2	181.26	1.7	182.91	181.00	0.3	314	0.10%
2023/09/05	1	181.50	0.9	183.00	182.00	0.2	314	0.05%
2023/09/04	3	181.50	3.8	182.67	183.00	-0.8	315	-0.24%
2023/09/01	3	181.67	2.2	182.74	182.00	0.8	317	0.24%
2023/08/31	1	180.50	2.8	182.49	184.00	-1.8	317	-0.57%
2023/08/30	3	179.67	4	181.07	182.50	-1	316	-0.31%
2023/08/29	6	178.42	7	179.85	180.50	-1	322	-0.30%
2023/08/28	5	178.90	3.3	179.88	179.00	1.7	327	0.52%
2023/08/25	1	179.50	2.2	180.84	180.50	-1.2	328	-0.38%
2023/08/24	2	179.51	1.4	180.54	181.00	0.6	328	0.18%
2023/08/23	3	179.50	2.7	180.80	180.00	0.3	329	0.09%
2023/08/22	3	179.50	3.3	180.56	179.50	-0.3	329	-0.08%
2023/08/21	0	0.00	0.5	181.85	180.50	-0.5	330	-0.15%
2023/08/18	4.2	179.95	4.5	181.11	180.00	-0.3	336	-0.09%
2023/08/17	4	180.13	4.1	181.18	181.00	-0.1	335	-0.02%
2023/08/16	6.1	178.68	5	180.04	179.00	1.1	332	0.34%
2023/08/15	5	180.60	3.6	181.73	180.50	1.4	330	0.41%
2023/08/14	3	180.34	2.4	182.15	182.00	0.7	327	0.20%
2023/08/11	4.1	183.51	3.5	184.42	183.00	0.6	325	0.17%
2023/08/10	2	184.00	2.5	185.26	184.50	-0.5	325	-0.16%
2023/08/09	4.1	186.14	3.8	186.92	186.00	0.3	321	0.08%
2023/08/08	1	188.00	1.1	189.02	189.00	-0.1	313	-0.04%
2023/08/07	1	190.53	0.5	191.85	191.00	0.5	309	0.17%
2023/08/04	1	191.00	0.7	191.93	190.50	0.3	312	0.10%
2023/08/02	0	0.00	0.1	192.00	191.50	-0.1	318	-0.03%
2023/08/01	2	191.50	1.4	192.65	191.50	0.6	316	0.17%
2023/07/31	0	0.00	0.3	194.82	192.50	-0.3	317	-0.09%
2023/07/28	1	193.00	1	194.09	193.00	0	314	0.00%
2023/07/27	3	193.00	4	194.80	194.00	-1	315	-0.33%
2023/07/26	0	0.00	1.5	192.96	192.50	-1.5	315	-0.49%
2023/07/25	5	190.90	1.1	192.23	191.50	3.9	312	1.25%
2023/07/24	0	194.00	0.4	194.18	192.50	-0.4	305	-0.14%
2023/07/21	0	0.00	0.2	193.41	192.50	-0.2	305	-0.08%
2023/07/20	0	0.00	0.6	193.24	192.00	-0.6	306	-0.20%
2023/07/19	2	192.50	0.9	194.27	191.50	1.1	305	0.35%
2023/07/18	1	193.50	0.4	194.62	193.00	0.6	304	0.20%
2023/07/17	0	0.00	0.6	195.49	195.50	-0.6	304	-0.19%
2023/07/14	0	0.00	0.2	195.00	193.50	-0.2	303	-0.07%
2023/07/13	2	192.75	0.9	194.29	193.00	1.1	302	0.35%
2023/07/12	0	0.00	0.6	196.00	195.00	-0.6	300	-0.20%
2023/07/11	1	191.50	1.2	194.27	193.00	-0.2	298	-0.05%
2023/07/10	1	193.00	1.7	193.12	191.50	-0.7	295	-0.24%
2023/07/07	1	196.00	3	198.00	196.00	-2	288	-0.70%
2023/07/06	0.1	200.00	3.7	200.02	199.00	-3.6	282	-1.29%
2023/07/05	6	209.58	0	0.00	208.50	6	277	2.16%
2023/07/04	1	210.00	0.9	211.00	209.50	0.1	269	0.04%
2023/07/03	0.4	210.05	0	0.00	209.50	0.4	265	0.14%
2023/06/20	0	0.00	1	216.00	216.50	-1	243	-0.41%
2023/06/12	0	0.00	0.1	210.00	209.50	-0.1	203	-0.02%
2023/05/25	0	202.00	0	0.00	203.00	0	181	0.02%
2023/05/24	0.1	204.00	0	0.00	203.00	0.1	179	0.03%
2023/05/23	0	0.00	0.1	206.25	207.00	-0.1	174	-0.05%
2023/05/18	0	0.00	0	203.50	203.50	0	168	0.00%
2023/05/17	0	0.00	0	202.00	203.50	0	166	-0.03%
2023/05/12	0	0.00	0	199.98	200.00	0	157	-0.03%
2023/05/11	0	0.00	0.1	200.00	199.50	-0.1	156	-0.05%
2023/05/10	0	0.00	0.1	200.49	200.00	-0.1	155	-0.06%
2023/05/09	0	0.00	0.1	196.62	199.00	-0.1	156	-0.04%
2023/05/08	1	193.00	1	194.02	196.00	0	151	0.00%
2023/05/05	1	193.00	0.4	194.50	194.00	0.6	150	0.42%
2023/05/03	0	194.50	2	193.98	194.00	-2	152	-1.33%
2023/05/02	0	0.00	1.7	192.14	192.00	-1.7	147	-1.13%
2023/04/28	0	0.00	0.2	188.00	188.00	-0.2	143	-0.17%
2023/04/27	1	186.50	0	0.00	186.50	1	142	0.70%
2023/04/26	2	185.75	3.2	187.17	187.50	-1.2	143	-0.85%
2023/04/25	2	186.00	1.9	187.42	187.00	0.1	143	0.06%
2023/04/24	0	0.00	1	187.50	187.00	-1	142	-0.70%
2023/04/21	2	185.25	2.5	186.53	185.50	-0.5	143	-0.38%
2023/04/20	4	186.13	1	187.20	186.00	3	141	2.12%
2023/04/19	1	188.00	0.8	188.09	187.00	0.2	142	0.14%
2023/04/18	0	0.00	0.1	189.00	189.00	-0.1	141	-0.08%
2023/04/17	0	0.00	1.1	189.00	188.00	-1.1	142	-0.76%
2023/04/14	2	187.50	0.2	189.00	188.00	1.8	143	1.25%
2023/04/13	2	187.00	3	188.31	187.50	-1	147	-0.67%
2023/04/12	1	187.50	1	188.56	187.50	0	149	-0.01%
2023/04/11	1	188.00	0.5	189.23	188.50	0.5	153	0.30%
2023/04/10	0	0.00	1.5	189.08	188.00	-1.5	153	-0.98%
2023/04/07	5	187.60	3.5	188.58	188.00	1.5	153	0.95%
2023/04/06	0	0.00	0.2	189.09	188.50	-0.2	152	-0.16%
2023/03/31	0	0.00	1	188.50	188.00	-1	152	-0.66%
2023/03/30	0	0.00	0.7	188.00	187.00	-0.7	152	-0.45%
2023/03/29	0	0.00	1.3	187.12	187.00	-1.3	152	-0.83%
2023/03/28	4	186.63	1.4	187.98	186.00	2.6	156	1.69%
2023/03/27	0	0.00	0.5	188.96	188.50	-0.5	156	-0.34%
2023/03/24	0	0.00	0.1	188.00	187.50	-0.1	157	-0.06%
2023/03/23	2	186.50	3	187.66	187.00	-1	159	-0.63%
2023/03/22	3	186.17	0.7	187.50	187.00	2.3	160	1.44%
2023/03/21	0	0.00	0.6	187.66	187.00	-0.6	161	-0.40%
2023/03/20	0	0.00	0.3	186.62	186.50	-0.3	164	-0.15%
2023/03/17	0	0.00	0.4	186.00	185.00	-0.4	169	-0.24%
2023/03/16	2	184.50	1.8	185.97	184.00	0.2	176	0.14%
2023/03/15	1	185.00	1	186.63	186.00	0	186	0.00%
2023/03/14	0	0.00	1.3	186.24	185.00	-1.3	187	-0.67%
2023/03/13	4	185.25	3.2	186.10	186.00	0.8	189	0.44%
2023/03/10	1	187.00	1.9	188.50	187.50	-0.9	192	-0.47%
2023/03/09	3	188.83	0.9	189.84	188.50	2.1	192	1.07%
2023/03/08	1	189.00	0.8	191.07	190.00	0.2	190	0.13%
2023/03/07	0	0.00	0.2	191.13	191.00	-0.2	188	-0.10%
2023/03/03	0	0.00	0.3	189.50	188.50	-0.3	185	-0.17%
2023/03/02	1	187.00	0.9	188.22	188.00	0.1	185	0.06%
2023/03/01	1	187.50	1	188.50	187.50	0	187	-0.02%
2023/02/24	1	187.50	0.8	188.60	188.50	0.2	186	0.09%
2023/02/23	0	0.00	0.1	189.00	188.00	-0.1	184	-0.03%
2023/02/22	1	186.00	0	0.00	187.00	1	185	0.54%
2023/02/21	0	0.00	0.7	189.37	188.00	-0.7	185	-0.39%
2023/02/20	0	0.00	0.1	188.00	187.00	-0.1	185	-0.08%
2023/02/17	0	0.00	0.4	186.05	185.50	-0.4	185	-0.24%
2023/02/16	1	184.00	0.6	185.11	185.00	0.4	190	0.19%
2023/02/15	1	184.00	1	185.05	184.00	0	192	0.00%
2023/02/14	0.2	185.50	0	0.00	185.00	0.2	194	0.10%
2023/02/09	0	0.00	0.3	187.00	186.00	-0.3	197	-0.14%
2023/02/08	10	185.90	0.4	186.61	187.00	9.6	196	4.90%
2023/02/07	0	0.00	0.4	185.39	185.00	-0.4	194	-0.19%
2023/02/06	0	0.00	0.1	184.00	183.00	-0.1	189	-0.05%
2023/02/03	2	181.75	1.7	183.38	183.50	0.3	188	0.18%
2023/02/02	0	0.00	0.7	182.79	183.50	-0.7	187	-0.37%
2023/02/01	0	0.00	2.1	181.79	181.50	-2.1	183	-1.14%
2023/01/31	0	0.00	0.2	181.50	181.00	-0.2	182	-0.08%
2023/01/30	0	0.00	1.2	181.07	181.00	-1.2	182	-0.64%
2023/01/17	1	179.50	1	180.03	179.50	0	183	0.03%
2023/01/16	2	177.50	3.7	179.23	179.50	-1.7	186	-0.92%
2023/01/13	3	177.83	4.1	179.05	178.50	-1.1	187	-0.59%
2023/01/12	3	178.00	1.9	179.00	178.00	1.1	202	0.54%
2023/01/11	8	178.38	6.4	179.50	178.00	1.6	205	0.78%
2023/01/10	2	179.00	2.1	180.00	179.00	-0.1	208	-0.04%
2023/01/09	4	178.63	1.7	180.01	178.50	2.3	212	1.08%
2023/01/06	1	180.00	0.2	181.00	180.00	0.8	211	0.36%
2023/01/03	0	0.00	0.1	180.69	182.00	-0.1	221	-0.03%
2022/12/30	0	0.00	0.1	181.50	180.00	-0.1	223	-0.04%
2022/12/29	0	0.00	0.3	178.23	179.00	-0.3	220	-0.15%
2022/12/28	1	176.50	1.3	177.71	176.50	-0.3	217	-0.14%
2022/12/27	1	177.50	1.3	178.53	178.00	-0.3	217	-0.12%
2022/12/26	2	177.00	1.9	178.09	177.50	0.1	218	0.06%
2022/12/23	1	175.50	0.8	177.34	177.50	0.2	220	0.09%
2022/12/22	1	177.00	0.4	178.25	177.50	0.6	223	0.27%
2022/12/21	1	177.50	0.5	178.56	177.00	0.5	226	0.21%
2022/12/20	2	179.00	1	181.00	177.50	1	229	0.44%
2022/12/19	1	182.50	0	182.50	181.50	1	229	0.42%
2022/12/16	0	0.00	5	178.80	180.50	-5	227	-2.20%
2022/12/15	5	180.50	0.1	181.50	180.50	4.9	226	2.17%
2022/12/13	0	0.00	0.3	181.91	180.00	-0.3	220	-0.12%
2022/12/09	2	178.50	1.7	179.22	179.00	0.3	217	0.13%
2022/12/08	0.3	178.50	0.2	179.50	178.00	0.1	212	0.05%
2022/12/07	1.2	179.58	3.1	180.61	181.00	-1.9	206	-0.90%
2022/12/06	2	176.25	0.1	176.11	175.50	1.9	195	0.96%
2022/12/05	0	0.00	0.4	178.00	177.00	-0.4	199	-0.19%
2022/12/02	0	0.00	0.4	177.49	177.50	-0.4	208	-0.18%
2022/12/01	0	0.00	0.1	174.65	174.50	-0.1	206	-0.03%
2022/11/30	0	0.00	0.2	173.00	172.50	-0.2	204	-0.11%
2022/11/29	1	170.50	0.3	171.89	171.50	0.7	203	0.32%
2022/11/28	0	0.00	0.7	172.49	171.50	-0.7	203	-0.34%
2022/11/25	1	172.00	1.1	172.72	172.00	-0.1	205	-0.07%
2022/11/24	0	0.00	0.8	173.27	173.00	-0.8	206	-0.38%
2022/11/23	0	0.00	0.3	171.97	172.00	-0.3	205	-0.14%
2022/11/22	2	169.00	1.7	170.20	169.50	0.3	205	0.16%
2022/11/21	2	169.50	1	170.90	169.50	1	209	0.48%
2022/11/18	0	0.00	0.3	171.73	171.00	-0.3	211	-0.16%
2022/11/17	0	0.00	0.5	171.31	170.50	-0.5	211	-0.23%
2022/11/16	0	0.00	1.3	170.90	170.00	-1.3	210	-0.61%
2022/11/15	2	169.50	2	170.59	169.50	0	209	-0.02%
2022/11/14	5	168.50	6.3	170.12	170.50	-1.3	208	-0.62%
2022/11/11	3	168.50	3.9	169.65	169.00	-0.9	204	-0.44%
2022/11/10	6	168.25	4.2	169.02	168.00	1.8	203	0.89%
2022/11/09	3	169.00	3	170.02	170.00	0	203	-0.02%
2022/11/08	4	168.25	3.1	169.47	169.00	0.9	204	0.46%
2022/11/07	0	0.00	0.9	169.57	169.00	-0.9	205	-0.41%
2022/11/04	1	167.50	0.4	168.43	167.50	0.6	207	0.31%
2022/11/03	6	167.33	4.2	168.25	167.50	1.8	207	0.85%
2022/11/02	1	168.50	1.8	169.09	168.50	-0.8	207	-0.39%
2022/11/01	3	167.50	2.4	168.63	167.50	0.6	207	0.30%
2022/10/31	1	167.00	0.5	167.84	167.00	0.5	206	0.23%
2022/10/28	2	166.50	2.1	167.63	166.50	-0.1	208	-0.04%
2022/10/27	0	0.00	0.8	167.40	167.00	-0.8	210	-0.37%
2022/10/26	4	164.13	4.5	165.24	165.00	-0.5	211	-0.24%
2022/10/25	5	165.40	4.8	166.41	165.00	0.2	211	0.09%
2022/10/24	2	167.50	1.6	168.53	167.50	0.4	209	0.19%
2022/10/21	4	166.88	3.8	168.05	167.50	0.2	207	0.10%
2022/10/20	8.1	167.82	7.8	168.99	169.00	0.3	208	0.16%
2022/10/19	2	169.00	3.3	170.50	171.00	-1.3	193	-0.66%
2022/10/18	3	169.17	1.9	170.37	169.00	1.1	192	0.57%
2022/10/17	4	168.50	3.5	169.96	170.00	0.5	191	0.26%
2022/10/14	1	170.50	0.9	171.67	171.00	0.2	191	0.08%
2022/10/13	4	170.38	4.8	171.32	169.50	-0.8	192	-0.42%
2022/10/12	2	172.50	1.8	173.24	172.50	0.2	188	0.12%
2022/10/11	4	173.25	3.7	174.00	173.00	0.3	191	0.14%
2022/10/07	1	178.50	2.3	179.40	177.50	-1.3	192	-0.67%
2022/10/06	0	0.00	0.7	175.97	175.00	-0.7	189	-0.39%
2022/10/05	2	175.00	0.8	176.20	175.00	1.2	193	0.64%
2022/10/04	1	174.00	1	175.21	175.50	0	195	0.02%
2022/10/03	0	0.00	0.2	175.67	175.00	-0.2	198	-0.08%
2022/09/30	0	0.00	0.2	175.21	174.50	-0.2	199	-0.09%
2022/09/29	1	174.50	1.4	175.79	174.50	-0.4	202	-0.19%
2022/09/28	5	172.40	5	173.23	171.50	0	202	0.02%
2022/09/27	4	174.75	3.6	175.94	174.50	0.4	202	0.19%
2022/09/26	3	176.83	3	178.03	176.00	0	202	0.00%
2022/09/23	1	180.50	1.5	181.67	181.00	-0.5	204	-0.25%
2022/09/22	1	177.00	2.8	179.67	181.00	-1.8	204	-0.88%
2022/09/21	1	178.00	1	179.09	178.00	0	203	0.02%
2022/09/20	2	178.50	2.4	179.30	179.50	-0.4	202	-0.21%
2022/09/19	2	179.50	2	179.52	179.00	0	203	0.01%
2022/09/16	2	180.25	1.5	180.77	181.00	0.5	204	0.24%
2022/09/15	0	0.00	0.2	182.50	181.50	-0.2	205	-0.10%
2022/09/14	1.1	181.08	0.1	183.00	182.00	1	209	0.48%
2022/09/13	0	0.00	0	183.50	182.00	0	210	-0.02%
2022/09/08	1.2	182.76	2.4	179.94	183.50	-1.1	217	-0.52%
2022/09/07	2	177.00	1.4	176.39	177.00	0.6	210	0.27%
2022/09/06	1	173.50	2	174.88	174.00	-1	209	-0.45%
2022/09/05	5	173.00	6	174.30	174.50	-1	215	-0.48%
2022/09/02	5	174.10	4	175.09	174.00	1	216	0.48%
2022/09/01	4	174.38	3.4	175.32	176.00	0.6	217	0.26%
2022/08/31	0	0.00	2.1	176.05	177.00	-2.1	216	-0.95%
2022/08/30	3.3	173.60	1.7	174.50	173.50	1.6	219	0.74%
2022/08/29	6	172.33	5.5	173.81	173.50	0.5	221	0.24%
2022/08/26	21	176.43	11.5	176.40	175.00	9.5	233	4.08%
2022/08/25	7	176.43	6.2	177.75	177.00	0.8	239	0.34%
2022/08/24	4	177.25	1.5	178.40	177.00	2.5	242	1.02%
2022/08/22	2	177.50	1.9	178.49	177.50	0.1	249	0.03%
2022/08/19	3	177.67	3.2	178.91	178.50	-0.2	251	-0.09%
2022/08/18	2	177.50	1.3	178.77	179.50	0.7	251	0.27%
2022/08/17	0.2	179.50	0.2	180.00	179.00	0	251	0.00%
2022/08/16	4	177.88	4.2	178.93	178.50	-0.2	250	-0.09%
2022/08/15	0	0.00	0.8	178.49	179.00	-0.8	250	-0.30%
2022/08/12	3	174.50	3	175.49	175.00	0	246	-0.01%
2022/08/11	1	173.50	1	174.76	175.00	0.1	245	0.02%
2022/08/10	3.2	171.97	2.8	173.24	172.50	0.4	243	0.17%
2022/08/09	1	171.00	1.2	172.43	173.00	-0.2	244	-0.08%
2022/08/08	3	170.67	3.3	171.75	171.00	-0.3	246	-0.12%
2022/08/05	1.1	171.59	2.4	171.79	172.00	-1.3	248	-0.52%
2022/08/04	4.1	169.54	3.8	170.67	170.00	0.4	251	0.14%
2022/08/03	6	170.50	5.6	171.30	170.50	0.4	250	0.16%
2022/08/02	5	171.50	4.1	172.65	171.50	0.9	251	0.35%
2022/08/01	3	174.00	3.5	175.15	174.00	-0.5	261	-0.20%
2022/07/29	2	172.50	1.4	173.54	174.00	0.6	260	0.25%
2022/07/28	0	0.00	0.5	173.34	172.00	-0.5	260	-0.18%
2022/07/27	5	170.90	5.2	172.08	172.00	-0.2	260	-0.09%
2022/07/26	4	171.50	2.8	172.65	171.50	1.2	263	0.45%
2022/07/25	2	172.00	2	173.45	173.00	0	263	-0.02%
2022/07/22	4	173.38	3.2	174.39	173.00	0.8	262	0.32%
2022/07/21	1.2	171.33	1	173.20	174.50	0.2	265	0.07%
2022/07/20	0	0.00	0.7	172.16	170.50	-0.7	262	-0.28%
2022/07/19	4	169.13	3.7	170.43	170.00	0.3	261	0.10%
2022/07/18	3	167.83	3.6	169.39	169.00	-0.6	260	-0.24%
2022/07/15	7	168.50	5.9	169.39	168.00	1.1	258	0.41%
2022/07/14	3	169.00	4.1	170.07	170.50	-1.1	254	-0.45%
2022/07/13	5	168.60	5	169.70	168.00	0	251	0.00%
2022/07/12	6	168.83	5	170.18	168.50	1	248	0.38%
2022/07/11	2	169.25	3.4	170.88	171.50	-1.4	247	-0.57%
2022/07/08	6	170.92	4.8	172.32	170.50	1.3	246	0.51%
2022/07/07	2	170.25	1.7	171.03	170.50	0.3	247	0.11%
2022/07/06	5	169.20	4.5	170.21	168.50	0.5	245	0.19%
2022/07/05	2	169.50	1.8	170.81	171.50	0.2	244	0.09%
2022/07/04	0	0.00	0.7	171.00	169.50	-0.7	243	-0.28%
2022/07/01	5.1	169.80	4.8	171.05	168.00	0.3	240	0.14%
2022/06/30	2	171.00	2.7	172.29	172.50	-0.7	235	-0.28%
2022/06/29	3	172.00	1.7	173.16	172.00	1.3	235	0.53%
2022/06/27	0	0.00	0.8	176.19	174.50	-0.8	238	-0.33%
2022/06/24	1	173.50	1.4	174.36	173.50	-0.4	238	-0.17%
2022/06/23	0	0.00	1.2	172.46	171.50	-1.2	239	-0.49%
2022/06/22	5	170.20	3.3	171.24	170.50	1.7	237	0.70%
2022/06/21	0	0.00	2.1	172.45	174.50	-2.1	235	-0.89%
2022/06/20	6.1	169.92	5.5	170.21	168.50	0.6	235	0.25%
2022/06/17	4	172.88	7.5	173.95	172.00	-3.5	232	-1.50%
2022/06/16	8	176.31	5	177.97	175.00	3	229	1.31%
2022/06/15	5	176.70	8	178.11	177.00	-3	234	-1.28%
2022/06/14	8	177.81	6.4	178.96	178.00	1.6	234	0.67%
2022/06/13	4	180.00	3.2	181.12	180.00	0.8	232	0.36%
2022/06/10	2	180.50	2.3	182.19	182.50	-0.3	234	-0.15%
2022/06/09	0	0.00	3.1	182.03	181.50	-3.1	234	-1.31%
2022/06/08	9	181.11	5.7	182.24	180.50	3.3	244	1.33%
2022/06/07	2.1	181.30	3.3	182.30	181.50	-1.2	249	-0.48%
2022/06/06	5	181.40	4	183.50	181.00	1	263	0.38%
2022/06/02	6	191.33	3	192.51	192.00	3	257	1.17%
2022/06/01	5	192.90	4.5	193.84	193.00	0.5	266	0.18%
2022/05/31	2	193.50	1.1	195.31	193.50	0.9	267	0.33%
2022/05/30	1	194.00	0.6	195.20	195.00	0.4	272	0.16%
2022/05/27	0	0.00	0.1	193.83	194.50	-0.1	281	-0.05%
2022/05/26	1	191.50	1	192.83	192.00	0	290	-0.02%
2022/05/25	1	191.50	0.6	192.51	191.50	0.4	296	0.12%
2022/05/24	1	190.50	1	191.66	190.50	0	303	0.00%
2022/05/23	1	194.00	0.2	193.50	191.50	0.8	306	0.26%
2022/05/17	0	0.00	0.1	197.00	195.50	-0.1	317	-0.03%
2022/05/16	0.3	193.00	0.1	199.50	197.50	0.2	322	0.05%
2022/05/13	1	188.00	1.2	192.67	193.00	-0.2	325	-0.06%
2022/05/12	0	0.00	0.2	191.49	188.00	-0.2	329	-0.06%
2022/05/11	1	191.50	0.1	193.68	193.00	0.9	333	0.26%
2022/05/10	0	0.00	0.3	191.27	192.00	-0.3	350	-0.09%
2022/05/09	1	194.00	2.9	195.65	191.00	-1.9	350	-0.53%
2022/05/06	0	0.00	0.1	199.35	198.00	-0.1	344	-0.04%
2022/05/05	1	199.00	0	0.00	198.00	1	352	0.28%
2022/04/25	0	0.00	0.2	200.50	200.00	-0.2	380	-0.04%
2022/04/13	0.2	199.50	0	0.00	199.50	0.2	432	0.05%
2022/04/12	1	197.00	0	0.00	197.00	1	443	0.23%
2022/04/07	0.1	199.00	0	0.00	197.50	0.1	480	0.02%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/03/28	1	199.00	0	0.00	199.50	1	522	0.19%
2022/03/25	0.1	202.00	0	0.00	201.00	0.1	526	0.02%
2022/03/14	1	199.50	0	0.00	199.50	1	629	0.16%
2022/03/10	1	201.50	0	0.00	201.00	1	657	0.15%
2022/03/07	2	204.50	0	0.00	203.50	2	668	0.30%
2022/03/04	1	210.50	0	0.00	210.50	1	671	0.15%
2022/03/03	1	212.00	0	0.00	215.00	1	675	0.15%
2022/02/24	1	209.00	0	0.00	209.00	1	710	0.14%
2022/02/23	1	213.50	0	0.00	213.50	1	726	0.14%
2022/02/10	0	0.00	1	215.00	218.00	-1	1,009	-0.10%
2022/02/08	0	0.00	3	211.00	209.50	-3	1,006	-0.30%
2022/01/19	4	204.13	0	0.00	203.50	4	1,164	0.34%
2022/01/18	2	206.25	0	0.00	206.00	2	1,167	0.17%
2022/01/17	2	211.25	0	0.00	211.00	2	1,164	0.17%
2022/01/14	3	208.50	0	209.50	207.50	3	1,160	0.26%
2022/01/12	6	212.25	0	0.00	213.00	6	1,177	0.51%
2022/01/07	2	215.00	0	0.00	214.00	2	1,213	0.16%
2022/01/06	0.1	218.00	0	0.00	217.00	0.1	1,233	0.01%
2022/01/04	1	224.97	0	0.00	221.00	1	1,250	0.08%
2021/12/27	0	0.00	2	228.50	231.00	-2	1,319	-0.15%
2021/12/24	0	0.00	1	230.00	230.00	-1	1,322	-0.08%
2021/12/17	1	234.00	0	0.00	233.50	1	1,351	0.07%
2021/12/14	2	230.00	0	0.00	230.50	2	1,309	0.15%
2021/12/08	0.1	244.00	0	0.00	241.50	0.1	1,274	0.01%
2021/12/07	0	0.00	8	238.44	241.50	-8	1,268	-0.63%
2021/12/01	0	0.00	2	242.00	241.50	-2	1,196	-0.17%
2021/11/30	0	0.00	2	247.00	245.50	-2	1,187	-0.17%
2021/11/25	9.1	249.91	3	248.83	247.50	6.1	1,138	0.54%
2021/11/22	0	0.00	7	243.64	241.50	-7	1,085	-0.64%
2021/11/19	1	236.00	2.1	236.50	235.50	-1.1	1,064	-0.10%
2021/11/18	0.2	238.00	0	0.00	239.00	0.2	1,051	0.02%
2021/11/16	6	240.01	1	242.50	242.50	5	1,016	0.49%
2021/11/15	6	242.17	14	243.86	244.00	-8	991	-0.81%
2021/11/12	0	0.00	1	237.50	232.00	-1	930	-0.11%
2021/11/11	11	235.32	7	237.21	232.00	4	892	0.45%
2021/11/10	7	220.79	20	220.13	222.50	-13	817	-1.59%
2021/11/09	1	208.50	0	0.00	207.00	1	764	0.13%
2021/11/05	6	213.83	0	0.00	214.00	6	744	0.81%
2021/11/04	0.2	218.00	0	0.00	214.00	0.2	735	0.03%
2021/11/03	7	216.79	0	0.00	217.50	7	720	0.97%
2021/11/02	0	0.00	2	218.50	216.00	-2	692	-0.29%
2021/10/29	6	213.25	1	213.00	214.00	5	619	0.81%
2021/10/28	2	208.50	1	215.00	216.50	1	576	0.17%
2021/10/21	1	205.00	0	0.00	205.50	1	547	0.18%
2021/10/18	0	0.00	6	208.33	207.00	-6	518	-1.16%
2021/10/15	0	0.00	1	212.50	212.00	-1	503	-0.20%
2021/10/14	1	215.00	0.1	212.50	213.00	0.9	495	0.18%
2021/10/13	15	211.13	17	211.26	211.50	-2	472	-0.42%
2021/10/12	1	202.00	1	204.50	204.50	0	440	0.00%
2021/10/07	8	203.75	3	199.89	205.00	5	396	1.25%
2021/10/06	0	0.00	2	194.00	195.00	-2	351	-0.57%
2021/09/30	4	188.75	3	191.67	187.50	1	285	0.35%
2021/09/29	1	196.50	6.1	194.20	190.00	-5.1	278	-1.83%
2021/09/28	0	0.00	2	179.85	184.50	-2	248	-0.82%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/24	0.3	178.00	1	177.50	178.00	-0.7	234	-0.30%
2021/09/22	1	177.00	0.1	177.00	177.00	0.9	231	0.39%
2021/09/17	0	0.00	2	176.00	175.00	-2	227	-0.88%
2021/09/15	0	0.00	0.1	174.50	173.50	-0.1	231	-0.02%
2021/09/14	0	0.00	4.1	175.51	176.00	-4.1	234	-1.77%
2021/09/13	0	0.00	2	177.00	175.00	-2	258	-0.77%
2021/09/10	0	0.00	0.1	172.00	172.50	-0.1	273	-0.02%
2021/09/08	1	170.50	0	0.00	170.00	1	286	0.35%
2021/09/07	0	0.00	0.1	171.50	171.00	-0.1	292	-0.03%
2021/09/01	0	0.00	0	170.00	169.50	0	305	-0.02%
2021/08/26	0.1	169.50	0	0.00	170.00	0.1	311	0.02%
2021/08/25	0	0.00	0.3	169.50	169.50	-0.3	314	-0.08%
2021/08/24	0	0.00	0.1	169.00	169.00	-0.1	313	-0.02%
2021/08/23	0	0.00	0.2	168.50	168.00	-0.2	312	-0.08%
2021/08/20	1	166.50	0.2	167.50	167.00	0.8	312	0.25%
2021/08/19	2.4	167.08	1.8	167.72	167.50	0.6	316	0.19%
2021/08/18	1	166.50	0.1	167.50	167.50	0.9	315	0.29%
2021/08/17	0	0.00	1.1	168.00	168.00	-1.1	316	-0.33%
2021/08/16	1	166.50	1	168.24	167.00	0	314	0.00%
2021/08/13	1	166.50	0.8	168.00	168.00	0.2	316	0.06%
2021/08/12	1	167.00	0.9	168.00	167.00	0.1	315	0.03%
2021/08/11	0.1	168.00	0	0.00	167.50	0.1	317	0.02%
2021/08/10	2	167.25	1.1	168.00	167.50	0.9	318	0.30%
2021/08/09	0.1	169.00	0	0.00	169.00	0.1	328	0.02%
2021/08/06	0	0.00	0.1	169.50	168.50	-0.1	328	-0.03%
2021/08/04	4	167.25	4.4	167.97	168.50	-0.4	344	-0.11%
2021/08/03	0	0.00	0.5	169.11	168.50	-0.5	348	-0.13%
2021/08/02	2	167.00	1.7	168.13	168.00	0.3	348	0.09%
2021/07/30	0	0.00	1.3	168.62	168.00	-1.3	354	-0.37%
2021/07/29	2	167.25	0.4	169.00	167.50	1.6	361	0.46%
2021/07/28	0	0.00	0.6	169.50	168.00	-0.6	363	-0.18%
2021/07/27	21	166.00	20.1	168.46	169.50	0.9	365	0.25%
2021/07/23	0.1	171.00	0	0.00	172.00	0.1	354	0.01%
2021/07/22	0	0.00	0	172.50	172.00	0	348	-0.01%
2021/07/20	0.1	169.50	0	0.00	169.50	0.1	340	0.01%
2021/07/19	0.1	168.00	0.1	167.00	168.50	0	337	0.00%
2021/07/16	0	0.00	0.1	166.75	166.00	-0.1	338	-0.03%
2021/07/15	0	0.00	0.1	166.50	166.00	-0.1	340	-0.03%
2021/07/14	0.1	166.00	0.7	166.43	165.50	-0.6	345	-0.17%
2021/07/13	1	164.50	1.1	165.55	166.00	-0.1	349	-0.03%
2021/07/12	1	165.00	0.5	166.11	165.00	0.5	347	0.16%
2021/07/09	0	0.00	0.8	166.06	166.00	-0.8	346	-0.22%
2021/07/08	1	164.50	2.7	165.62	165.50	-1.7	349	-0.47%
2021/07/07	3	164.67	2	165.91	164.50	1	350	0.29%
2021/07/06	3	165.83	1.2	166.14	166.00	1.8	347	0.53%
2021/07/05	0	0.00	0.5	167.36	166.50	-0.5	345	-0.16%
2021/07/02	0	0.00	1.2	166.98	166.50	-1.2	345	-0.35%
2021/07/01	1	165.50	1.1	166.55	165.50	-0.1	346	-0.03%
2021/06/30	2	165.25	3	166.48	166.00	-1	346	-0.29%
2021/06/29	3.1	165.52	2.3	166.38	166.00	0.8	345	0.22%
2021/06/28	2	165.25	3	166.46	166.50	-1	345	-0.29%
2021/06/25	4.1	165.89	4	167.35	165.50	0.1	343	0.01%
2021/06/24	3	166.17	2	167.24	166.00	1	338	0.30%
2021/06/23	2	166.50	2	168.89	166.50	0	336	0.00%
2021/06/22	4.2	166.14	4	166.50	167.00	0.2	333	0.06%
2021/06/21	4	173.38	1.8	174.74	173.50	2.3	308	0.73%
2021/06/18	1.1	175.05	0.4	176.64	176.00	0.7	288	0.24%
2021/06/17	1	176.50	0.2	177.25	176.00	0.8	283	0.28%
2021/06/16	0	0.00	0.7	178.50	177.50	-0.7	286	-0.24%
2021/06/15	1	177.00	0.1	178.50	177.50	0.9	284	0.32%
2021/06/11	0	0.00	0.8	178.31	177.00	-0.8	279	-0.29%
2021/06/10	1	174.00	1.1	175.14	176.00	-0.1	279	-0.04%
2021/06/08	1	174.50	1	175.45	174.50	0	279	-0.01%
2021/06/07	1	175.00	0.4	176.00	175.50	0.6	283	0.21%
2021/06/01	0	0.00	0.1	174.00	175.00	-0.1	303	-0.02%
2021/05/31	0	0.00	0.3	172.82	172.00	-0.3	311	-0.10%
2021/05/28	0	0.00	0.2	171.50	170.00	-0.2	314	-0.06%
2021/05/25	1	170.00	0.9	172.50	170.50	0.1	327	0.04%
2021/05/24	0	0.00	0.2	171.50	170.50	-0.2	328	-0.07%
2021/05/21	1	170.00	0.1	171.75	170.00	0.9	332	0.27%
2021/05/20	0	0.00	0.1	171.50	170.00	-0.1	334	-0.02%
2021/05/17	0.1	170.00	0	0.00	168.00	0.1	336	0.03%
2021/05/13	0.1	172.00	0	0.00	171.00	0.1	328	0.03%
2021/05/11	2	177.00	0	0.00	174.00	2	313	0.64%
2021/05/10	0	0.00	0	179.00	178.50	0	308	-0.01%
2021/05/07	0	0.00	0.3	178.50	179.00	-0.3	309	-0.09%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.34%
2021/05/05	0	0.00	0.4	173.59	174.00	-0.4	299	-0.12%
2021/05/04	1.3	173.71	0.1	175.00	172.00	1.2	300	0.39%
2021/05/03	0	0.00	0.2	176.00	174.50	-0.2	294	-0.07%
2021/04/28	0.1	177.00	0	177.50	176.50	0	296	0.01%
2021/04/26	0	0.00	0	178.00	177.50	0	301	-0.02%
2021/04/23	0.1	176.00	0	0.00	177.00	0.1	302	0.03%
2021/04/22	0	0.00	0	178.00	177.00	0	303	-0.02%
2021/04/21	0	0.00	0	179.00	178.00	0	296	-0.01%
2021/04/20	0.2	176.50	0.1	178.50	177.50	0.1	293	0.02%
2021/04/19	0.1	174.50	0.7	174.78	175.00	-0.7	287	-0.24%
2021/04/16	1	172.50	0.3	173.90	173.50	0.7	284	0.25%
2021/04/15	0.1	173.50	0.3	174.50	173.00	-0.3	283	-0.09%
2021/04/09	0	0.00	0.2	174.00	173.00	-0.2	278	-0.07%
2021/04/08	0	0.00	0.3	173.40	173.00	-0.3	277	-0.09%
2021/04/07	1	172.50	0.1	173.50	172.50	1	275	0.34%
2021/04/06	1	172.00	1.6	172.88	172.00	-0.6	271	-0.22%
2021/04/01	1	172.00	1	173.00	173.00	0	269	0.00%
2021/03/31	0	0.00	0.1	173.50	173.00	-0.1	267	-0.04%
2021/03/30	0.4	172.50	0.2	173.50	173.00	0.2	266	0.07%
2021/03/29	0	0.00	0	173.00	173.00	0	265	-0.02%
2021/03/26	0	0.00	1	172.55	172.00	-1	264	-0.36%
2021/03/25	2	171.75	1	172.87	171.50	1	265	0.38%
2021/03/24	1	172.50	1	173.50	173.00	0	268	0.00%
2021/03/22	1	173.56	2.3	173.65	174.00	-1.3	269	-0.47%
2021/03/19	0.2	174.00	0.5	173.00	175.00	-0.3	266	-0.11%
2021/03/18	0.1	172.00	0	173.00	172.50	0	258	0.01%
2021/03/17	1	171.00	7	171.71	172.00	-6	256	-2.34%
2021/03/16	3	172.00	0	0.00	172.00	3	255	1.18%
2021/03/15	0	0.00	0.3	172.80	171.50	-0.3	253	-0.10%
2021/03/12	0	0.00	0.2	171.50	171.50	-0.2	252	-0.06%
2021/03/11	1	170.00	0.8	171.14	170.00	0.2	251	0.07%
2021/03/10	0	0.00	0.3	171.50	171.50	-0.3	245	-0.12%
2021/03/09	1	170.50	2.5	170.21	170.50	-1.5	240	-0.61%
2021/03/08	0.1	170.00	1	170.50	171.00	-0.9	235	-0.38%
2021/03/05	0	168.00	0.1	168.07	168.50	-0.1	226	-0.03%
2021/03/04	0	0.00	0.4	166.55	166.00	-0.4	218	-0.20%
2021/03/03	1	162.50	0.8	164.09	164.00	0.3	211	0.12%
2021/03/02	0	0.00	0.3	164.50	163.00	-0.3	206	-0.12%
2021/02/26	1	161.50	1.3	162.59	162.00	-0.3	200	-0.14%
2021/02/25	6	162.58	5.3	163.21	162.50	0.8	193	0.39%
2021/02/24	0	0.00	0.1	164.00	163.50	-0.1	190	-0.08%
2021/02/23	0	0.00	0.6	162.51	163.00	-0.6	188	-0.32%
2021/02/22	0	0.00	0.1	161.50	162.00	-0.1	185	-0.06%
2021/02/19	2	159.50	2	160.43	161.00	0	180	0.00%
2021/02/18	1	159.50	1	160.75	161.00	0	181	0.00%
2021/02/17	1	159.00	1	160.23	160.00	0	184	0.00%
2021/02/05	7	158.64	6	159.00	159.00	1	181	0.55%
2021/02/04	3	158.50	3.3	159.20	159.50	-0.3	179	-0.16%
2021/02/03	4.1	158.27	4.7	159.18	159.00	-0.6	180	-0.34%
2021/02/02	2	158.00	2	159.08	158.50	0	178	0.00%
2021/02/01	2	158.00	2	158.75	158.00	0	177	0.00%
2021/01/28	4	158.63	2	159.40	159.00	2	173	1.15%
2021/01/27	1	159.00	1	160.50	159.00	0	170	0.00%
2021/01/26	1	159.00	0.6	160.00	160.00	0.5	168	0.27%
2021/01/25	0	0.00	0.5	160.50	159.50	-0.5	164	-0.27%
2021/01/22	1	160.00	1	161.15	160.50	0	161	0.00%
2021/01/21	5	160.40	4.2	160.90	161.50	0.8	157	0.53%
2021/01/20	1	161.50	2	162.08	161.00	-1	153	-0.63%
2021/01/19	2	162.25	1.8	162.82	162.00	0.2	148	0.13%
2021/01/18	0	0.00	0.1	163.50	162.50	-0.1	146	-0.04%
2021/01/15	3	162.83	3.1	163.26	163.00	-0.1	142	-0.08%
2021/01/14	1	163.00	1.1	164.08	163.00	-0.1	140	-0.07%
2021/01/13	1	163.00	0.4	164.49	163.00	0.6	139	0.42%
2021/01/12	1	163.00	1.3	164.00	163.00	-0.3	139	-0.19%
2021/01/11	0	0.00	0.1	165.00	164.00	-0.1	138	-0.07%
2021/01/06	2	163.25	1.3	163.95	163.00	0.7	139	0.49%
2020/12/30	0	0.00	0.1	164.50	164.00	-0.1	133	-0.06%
2020/12/29	0	0.00	1	163.50	163.50	-1	133	-0.75%
2020/12/28	0	0.00	0.2	164.50	163.50	-0.2	134	-0.11%
2020/12/25	0	0.00	22.8	162.45	162.50	-22.8	135	-16.82%
2020/12/24	1	162.00	26.1	162.15	162.50	-25.1	136	-18.31%
2020/12/23	0	0.00	0.2	163.25	162.50	-0.2	136	-0.15%
2020/12/22	0	0.00	0.4	162.76	162.50	-0.4	138	-0.29%
2020/12/21	1	160.50	1	162.26	163.50	0	140	0.00%
2020/12/18	1	162.00	1	163.06	161.50	0	139	0.00%
2020/12/17	1	162.50	1	163.50	162.50	0	134	0.00%
2020/12/16	1	162.50	0.5	163.60	163.50	0.5	132	0.38%
2020/12/15	0	0.00	0.2	164.50	163.50	-0.2	130	-0.14%
2020/12/14	0	0.00	0.3	164.50	164.00	-0.3	128	-0.25%
2020/12/11	2	163.25	1.5	164.04	163.00	0.5	128	0.39%
2020/12/10	0	0.00	0.5	164.50	163.50	-0.5	126	-0.39%
2020/12/09	1	163.00	1	164.00	163.50	0	124	0.00%
2020/12/08	1	163.00	1	164.00	163.50	0	124	0.00%
2020/12/07	0	0.00	1	164.50	164.50	-1	123	-0.81%
2020/12/04	1	163.00	0.3	164.50	163.00	0.7	122	0.58%
2020/12/03	1	163.50	1.7	164.06	163.50	-0.7	120	-0.59%
2020/12/02	1	163.50	1	164.53	164.00	0	122	0.00%
2020/11/30	1	164.00	0.5	164.60	163.00	0.5	120	0.40%
2020/11/27	0	0.00	0.3	165.33	164.50	-0.3	119	-0.25%
2020/11/26	1	164.48	1.3	164.00	165.00	-0.3	120	-0.21%
2020/11/25	1	162.50	1.6	163.57	163.50	-0.6	120	-0.48%
2020/11/24	1	162.50	0.3	163.65	163.00	0.7	121	0.55%
2020/11/20	1	161.50	1	162.05	162.00	0	122	-0.01%
2020/11/19	4	162.75	1.9	163.48	162.50	2.1	123	1.71%
2020/11/18	0	0.00	0.1	164.50	163.50	-0.1	123	-0.09%
2020/11/17	1.1	162.09	1.1	163.38	163.00	0	125	0.00%
2020/11/16	4.1	163.61	5.8	163.16	163.00	-1.7	128	-1.29%
2020/11/13	0	0.00	0.3	162.00	161.00	-0.3	125	-0.24%
2020/11/12	1	160.50	0.4	161.50	161.50	0.6	125	0.48%
2020/11/11	0	0.00	0.1	161.00	161.00	-0.1	128	-0.11%
2020/11/10	0	0.00	0.4	160.50	160.00	-0.4	126	-0.32%
2020/11/09	1	158.50	1.2	160.08	159.50	-0.2	129	-0.15%
2020/11/06	1.1	159.50	0.4	160.50	159.50	0.7	133	0.52%
2020/11/04	0	0.00	0.4	160.00	159.00	-0.4	141	-0.27%
2020/11/03	0	0.00	0.2	159.06	158.50	-0.2	161	-0.14%
2020/11/02	1	157.50	0.2	158.50	158.00	0.8	193	0.39%
2020/10/30	0	0.00	0.9	158.71	157.50	-0.9	194	-0.49%
2020/10/29	1	157.50	0.6	158.09	157.50	0.4	194	0.20%
2020/10/28	1	158.00	1.2	159.26	158.00	-0.2	196	-0.12%
2020/10/27	1	158.00	0.9	159.27	158.50	0.1	197	0.04%
2020/10/26	1	159.00	0.6	159.73	158.50	0.4	199	0.18%
2020/10/22	1	159.00	1.2	159.17	160.00	-0.2	205	-0.10%
2020/10/21	1	158.50	0.3	159.00	159.00	0.7	208	0.34%
2020/10/20	0	0.00	0.1	159.00	158.50	-0.1	210	-0.05%
2020/10/16	0	0.00	0.2	159.00	158.00	-0.2	212	-0.09%
2020/10/15	1	157.03	1.4	158.14	158.50	-0.4	214	-0.18%
2020/10/14	1	157.50	0.8	158.50	157.50	0.2	213	0.09%
2020/10/13	1	157.50	1.1	158.05	158.50	-0.1	215	-0.05%
2020/10/12	1	157.50	1.1	158.05	158.00	-0.1	218	-0.05%
2020/10/08	1	158.00	0.7	158.50	157.50	0.3	219	0.14%
2020/10/07	1	159.00	0.1	159.00	159.00	0.9	221	0.41%
2020/10/06	0	0.00	0.2	159.00	158.50	-0.2	225	-0.09%
2020/10/05	4	157.25	3.2	157.72	157.00	0.8	229	0.35%
2020/09/30	3	157.50	3.8	158.24	157.50	-0.8	232	-0.34%
2020/09/29	1	157.53	0.9	158.50	158.50	0.1	238	0.05%
2020/09/28	0	0.00	0.1	158.50	158.00	-0.1	241	-0.04%
2020/09/25	3	157.50	2.2	158.05	158.00	0.8	252	0.32%
2020/09/23	3	158.83	3.4	159.56	159.50	-0.4	274	-0.15%
2020/09/22	0	0.00	0.1	160.50	160.00	-0.1	291	-0.03%
2020/09/21	0	0.00	0.3	161.00	160.50	-0.3	303	-0.10%
2020/09/18	1	159.00	0.5	160.50	159.00	0.5	312	0.16%
2020/09/17	0	0.00	0.3	161.00	160.50	-0.3	316	-0.09%
2020/09/14	0	0.00	0.2	161.00	160.00	-0.2	349	-0.06%
2020/09/09	0	0.00	1	159.00	160.00	-1	357	-0.28%
2020/09/08	1	158.50	1	159.50	158.50	0	362	0.00%
2020/09/07	2	158.75	0.1	159.00	158.00	1.9	367	0.52%
2020/09/04	0	0.00	0.7	160.00	159.00	-0.7	371	-0.19%
2020/09/03	0	0.00	0.2	159.00	158.50	-0.2	376	-0.05%
2020/09/02	2	158.25	2	158.75	158.00	0	377	0.00%
2020/09/01	3	158.00	3	158.83	159.00	0	379	0.00%
2020/08/31	2	158.25	2	159.00	159.00	0	380	0.00%
2020/08/28	1	158.50	0.1	160.00	159.50	0.9	382	0.24%
2020/08/27	0	0.00	0.2	161.00	159.50	-0.2	389	-0.05%
2020/08/26	1	158.50	1	159.52	160.00	0	397	-0.01%
2020/08/24	0	0.00	0.7	159.00	157.50	-0.7	404	-0.17%
2020/08/21	1	156.50	1	158.00	157.50	0	405	0.00%
2020/08/20	8	157.00	2	158.27	157.00	6	403	1.50%
2020/08/19	6	158.92	1	159.50	158.50	5	400	1.25%
2020/08/18	1	159.00	0.5	160.00	159.50	0.5	400	0.12%
2020/08/17	0	0.00	0.5	161.50	160.50	-0.5	399	-0.13%
2020/08/14	4	158.88	3.8	159.61	158.50	0.2	397	0.05%
2020/08/13	3	158.67	3.2	159.09	160.00	-0.2	400	-0.05%
2020/08/12	3	159.17	2.3	159.57	159.50	0.7	398	0.18%
2020/08/10	1	165.00	1.1	162.57	162.50	-0.1	391	-0.01%
2020/08/07	0	0.00	2.1	167.46	166.50	-2.1	386	-0.53%
2020/08/06	0	165.00	0	0.00	165.50	0	368	0.01%
2020/08/05	0	0.00	0.1	156.00	155.50	-0.1	336	-0.03%
2020/08/03	4	154.00	0.5	155.00	155.00	3.5	339	1.03%
2020/07/31	2	154.25	1.5	155.00	154.50	0.5	340	0.15%
2020/07/30	0	0.00	0.5	156.50	156.00	-0.5	339	-0.15%
2020/07/29	2	154.50	0.1	155.00	154.50	2	338	0.58%
2020/07/28	0	0.00	1	154.50	153.50	-1	339	-0.28%
2020/07/27	1	156.00	0.1	156.00	155.50	0.9	337	0.27%
2020/07/24	0	0.00	0.9	157.50	156.50	-0.9	335	-0.27%
2020/07/23	1	157.00	1	159.00	157.50	0	338	0.00%
2020/07/22	1	158.00	1	157.50	158.00	0	339	0.00%
2020/07/21	3	156.33	2	156.75	156.50	1	337	0.30%
2020/07/20	1	156.50	0.1	157.00	156.00	0.9	335	0.27%
2020/07/16	0	0.00	0.3	158.00	157.00	-0.3	339	-0.09%
2020/07/15	1	157.00	1.1	157.55	157.50	-0.1	338	-0.03%
2020/07/14	0	0.00	0.5	158.00	157.00	-0.5	342	-0.15%
2020/07/13	2	156.50	1	157.05	158.50	1	342	0.29%
2020/07/10	0	0.00	1.1	157.00	156.00	-1.1	343	-0.32%
2020/07/09	0	0.00	0.5	158.00	157.50	-0.5	342	-0.16%
2020/07/08	0	0.00	1	157.50	157.50	-1	340	-0.29%
2020/07/07	4	159.00	3.3	159.60	158.50	0.7	338	0.20%
2020/07/06	5	159.80	5	160.10	159.50	0	340	0.00%
2020/07/03	4	161.38	2.4	162.12	161.00	1.6	336	0.47%
2020/07/02	0	0.00	5.1	163.30	162.50	-5.1	336	-1.51%
2020/07/01	4	167.25	1	168.00	169.00	3	321	0.93%
2020/06/30	2	167.25	0.5	167.50	167.00	1.5	306	0.49%
2020/06/24	2	167.00	1.3	167.35	167.50	0.7	289	0.24%
2020/06/23	0	0.00	0.1	168.50	167.50	-0.1	287	-0.03%
2020/06/22	80	171.96	80	170.52	169.00	0	285	0.00%
2020/06/15	0	0.00	0.2	164.00	164.50	-0.2	287	-0.07%
2020/06/12	0	0.00	0.2	163.50	163.00	-0.2	287	-0.07%
2020/06/10	0	0.00	0.2	165.00	165.00	-0.2	288	-0.07%
2020/06/09	0	0.00	0.2	164.00	164.00	-0.2	299	-0.07%
2020/06/08	0.1	164.00	0	0.00	164.00	0.1	308	0.03%
2020/06/05	2	163.25	1.5	164.00	164.00	0.5	309	0.16%
2020/06/04	0	0.00	0.1	164.50	164.00	-0.1	317	-0.03%
2020/06/03	0	0.00	0.1	165.00	164.50	-0.1	320	-0.03%
2020/06/02	0	0.00	1	163.00	163.00	-1	317	-0.31%
2020/06/01	0	0.00	0.1	158.00	158.00	-0.1	309	-0.03%
2020/05/29	1	154.50	1	156.50	154.50	0	308	0.00%
2020/05/28	1	156.50	0.5	157.00	156.00	0.5	303	0.15%
2020/05/27	1	157.00	0.3	157.50	156.50	0.7	308	0.24%
2020/05/26	0	0.00	1.2	157.08	156.50	-1.2	309	-0.39%
2020/05/22	1	155.00	0.3	155.50	155.00	0.7	311	0.23%
2020/05/21	0	0.00	0.5	157.00	155.50	-0.5	314	-0.16%
2020/05/20	0.1	157.00	3.2	155.59	156.50	-3.1	318	-0.97%
2020/05/19	0	0.00	0.1	155.00	154.50	-0.1	317	-0.03%
2020/05/18	1	153.50	1	154.00	153.50	0	320	0.00%
2020/05/15	1	153.50	0.9	154.50	153.50	0.1	319	0.03%
2020/05/14	1	153.00	0.5	155.00	153.50	0.5	322	0.16%
2020/05/13	0	0.00	0.6	154.50	153.50	-0.6	325	-0.18%
2020/05/12	3	153.33	2	154.25	153.00	1	328	0.30%
2020/05/11	1	153.50	1	154.00	153.50	0	328	0.00%
2020/05/07	1	153.50	1.9	154.00	153.50	-0.9	325	-0.28%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/05/05	2	154.00	1	154.50	154.50	1	324	0.31%
2020/05/04	1	153.50	0.1	155.00	154.00	0.9	325	0.28%
2020/04/30	0	0.00	0.1	157.00	156.00	-0.1	324	-0.03%
2020/04/29	0	0.00	0.5	154.50	154.00	-0.5	324	-0.15%
2020/04/28	0	0.00	2.3	152.41	153.00	-2.3	325	-0.71%
2020/04/27	1	151.00	0.2	152.00	151.00	0.8	327	0.24%
2020/04/24	0	0.00	0.8	151.00	149.50	-0.8	330	-0.24%
2020/04/22	2	145.75	1.1	146.73	148.00	0.9	340	0.26%
2020/04/21	2	148.25	1.9	149.26	148.00	0.1	339	0.03%
2020/04/20	2	150.50	2	151.25	151.00	0	334	0.00%
2020/04/17	1.1	150.57	1	151.50	151.50	0.1	333	0.02%
2020/04/16	2	150.75	3	151.67	151.50	-1	327	-0.30%
2020/04/15	1	151.00	3	151.33	151.50	-2	325	-0.61%
2020/04/14	1	148.50	2	149.25	148.50	-1	321	-0.31%
2020/04/13	1	146.00	1	149.00	148.50	0	318	0.00%
2020/04/10	1	148.00	1	150.00	148.00	0	316	0.00%
2020/04/09	1	145.00	1	146.00	145.00	0	313	0.00%
2020/04/08	1	143.00	1	144.00	143.00	0	307	0.00%
2020/04/06	1	140.50	1	141.00	140.50	0	293	0.00%
2020/04/01	1	139.00	1	140.00	139.00	0	291	0.00%
2020/03/31	3	139.33	1	140.00	139.00	2	289	0.69%
2020/03/30	1	138.50	1	140.00	138.50	0	287	0.00%
2020/03/27	1	139.50	1	140.00	139.00	0	283	0.00%
2020/03/26	1	139.50	1	141.00	139.50	0	280	0.00%
2020/03/25	1.1	140.12	1.6	140.56	140.50	-0.5	278	-0.19%
2020/03/24	0	0.00	0.4	138.00	136.50	-0.4	272	-0.15%
2020/03/23	0	0.00	0.1	136.00	134.50	-0.1	266	-0.04%
2020/03/20	0	0.00	1	135.00	135.00	-1	262	-0.38%
2020/03/19	2	129.50	5	129.20	129.00	-3	256	-1.17%
2020/03/18	7	137.64	5.4	137.83	136.00	1.6	244	0.65%
2020/03/17	1	135.00	1	140.00	139.50	0	240	0.00%
2020/03/16	1	139.50	1	140.00	139.50	0	235	0.00%
2020/03/13	2	138.25	4.5	139.94	141.50	-2.5	229	-1.09%
2020/03/12	6	146.58	2	146.50	145.50	4	213	1.87%
2020/03/11	1	149.50	1	151.00	150.50	0	203	0.00%
2020/03/10	4	148.63	1	151.50	149.50	3	199	1.51%
2020/03/09	2	152.50	2	153.25	152.50	0	188	0.00%
2020/03/06	2	154.75	2	155.25	155.00	0	180	0.00%
2020/03/05	1	156.00	1	157.00	156.00	0	177	0.00%
2020/03/04	1	156.00	1	156.50	155.50	0	176	0.00%
2020/03/03	0	0.00	1	157.00	156.50	-1	173	-0.57%
2020/03/02	2	156.50	1	157.00	156.00	1	172	0.58%
2020/02/27	2	158.00	1.5	158.33	159.00	0.5	169	0.30%
2020/02/26	1	159.00	1.5	159.67	159.00	-0.5	167	-0.30%
2020/02/25	2	157.00	1.5	158.62	159.00	0.6	164	0.33%
2020/02/24	0	0.00	0.4	160.50	159.50	-0.4	161	-0.22%
2020/02/21	0	0.00	0.1	162.00	162.00	-0.1	163	-0.06%
2020/02/20	0	0.00	0.1	160.00	159.00	-0.1	158	-0.06%
2020/02/19	1	158.00	0.2	159.00	158.50	0.8	155	0.51%
2020/02/18	0	0.00	0.6	159.00	158.50	-0.6	154	-0.39%
2020/02/17	0	0.00	0.2	159.00	158.50	-0.2	153	-0.13%
2020/02/13	1	157.50	0.3	158.00	158.00	0.7	148	0.47%
2020/02/12	0	0.00	0.2	158.50	158.00	-0.2	146	-0.14%
2020/02/11	0	0.00	0.1	158.00	157.50	-0.1	148	-0.08%
2020/02/10	0	0.00	0.4	158.50	157.50	-0.4	148	-0.26%
2020/02/07	1	156.50	0.1	159.00	157.50	1	150	0.63%
2020/02/06	0	0.00	0.4	159.00	157.50	-0.4	151	-0.23%
2020/02/05	0	0.00	0.1	158.00	157.50	-0.1	151	-0.07%
2020/02/04	0	0.00	0.5	158.50	158.00	-0.5	150	-0.33%
2020/02/03	1	156.50	0.2	157.50	156.50	0.8	151	0.53%
2020/01/31	0	0.00	0.5	160.50	158.00	-0.5	150	-0.33%
2020/01/30	0	0.00	0.3	156.50	156.00	-0.3	149	-0.20%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2020/01/17	0	0.00	0.1	160.00	158.00	-0.1	147	-0.07%
2020/01/16	0	0.00	0.5	157.50	157.00	-0.5	146	-0.34%
2020/01/15	4	155.88	1.4	156.28	156.00	2.6	148	1.75%
2020/01/14	0	0.00	1	156.50	156.00	-1	151	-0.66%
2020/01/10	2	155.50	0.2	156.00	155.50	1.8	160	1.13%
2020/01/09	0	0.00	0.8	157.00	156.00	-0.8	161	-0.50%
2020/01/08	1	155.50	1	156.00	155.50	0	163	0.00%
2020/01/07	1	156.00	0.4	157.00	156.00	0.6	163	0.37%
2020/01/06	0	0.00	0.6	157.00	156.50	-0.6	163	-0.37%
2020/01/03	1	155.50	1	157.00	156.00	0	162	0.00%
2020/01/02	1	156.00	0.2	157.00	156.50	0.8	161	0.49%
2019/12/31	0	0.00	0.8	157.00	156.00	-0.8	162	-0.49%
2019/12/30	2	155.75	1.2	156.17	156.50	0.8	162	0.49%
2019/12/24	0	0.00	0.2	157.50	157.00	-0.2	161	-0.12%
2019/12/23	0	0.00	0.2	157.00	156.50	-0.2	162	-0.12%
2019/12/20	1	156.00	1.1	156.94	156.50	-0.1	162	-0.08%
2019/12/19	0	0.00	0.3	159.00	158.00	-0.3	162	-0.17%
2019/12/18	1	155.50	0	0.00	157.00	1	159	0.63%
2019/12/17	0	0.00	0.5	157.00	156.00	-0.5	161	-0.31%
2019/12/16	1	156.50	1.5	157.33	156.00	-0.5	160	-0.31%
2019/12/13	1	156.00	0.5	156.50	156.00	0.5	161	0.28%
2019/12/12	0	0.00	0.2	157.00	157.00	-0.2	160	-0.12%
2019/12/11	0	0.00	0.1	156.50	156.00	-0.1	159	-0.06%
2019/12/10	0	0.00	0.2	157.00	156.50	-0.2	159	-0.09%
2019/12/09	1	156.50	0	0.00	156.50	1	160	0.62%
2019/12/06	0	0.00	0.1	159.00	158.00	-0.1	158	-0.09%
2019/12/05	0	0.00	0.2	158.00	157.00	-0.2	159	-0.10%
2019/12/04	0	0.00	0.2	157.50	157.50	-0.2	160	-0.12%
2019/12/03	0	0.00	0.5	157.00	156.50	-0.5	163	-0.31%
2019/12/02	3	155.17	3	155.83	154.50	0	162	0.00%
2019/11/29	1	156.00	1	156.50	156.00	0	160	0.00%
2019/11/28	1	158.00	0.3	158.50	157.00	0.7	159	0.44%
2019/11/27	0	0.00	0.4	159.00	158.50	-0.4	159	-0.25%
2019/11/26	0	0.00	0.1	159.00	158.00	-0.1	160	-0.06%
2019/11/25	0	0.00	0.2	159.00	159.00	-0.2	157	-0.13%
2019/11/22	1	157.50	0	0.00	158.50	1	157	0.63%
2019/11/20	0	0.00	1	158.00	159.00	-1	157	-0.64%
2019/11/19	1	157.00	0.1	157.50	157.00	0.9	152	0.59%
2019/11/18	0	0.00	0.9	158.50	157.50	-0.9	153	-0.59%
2019/11/15	1	156.00	1.1	157.00	156.50	-0.1	155	-0.06%
2019/11/14	0	0.00	0.6	157.00	156.50	-0.6	153	-0.41%
2019/11/13	1	157.50	1.3	158.00	157.50	-0.3	156	-0.17%
2019/11/12	5	157.20	2.6	157.69	157.00	2.4	157	1.53%
2019/11/11	0	0.00	0.1	159.00	159.00	-0.1	154	-0.06%
2019/11/08	0	0.00	0.3	159.00	158.50	-0.3	153	-0.20%
2019/11/07	1	157.50	0.9	158.50	157.50	0.1	152	0.06%
2019/11/06	0	0.00	0.1	159.00	158.50	-0.1	158	-0.06%
2019/11/05	3	157.17	3	157.67	157.50	0	158	0.00%
2019/11/04	2	158.25	1.1	158.50	157.50	0.9	158	0.57%
2019/11/01	0	0.00	0.9	159.50	158.50	-0.9	159	-0.56%
2019/10/31	1	158.00	0.2	159.00	158.00	0.9	161	0.53%
2019/10/30	0	0.00	0.1	160.00	159.00	-0.1	160	-0.03%
2019/10/28	0	0.00	0.1	162.00	161.00	-0.1	158	-0.06%
2019/10/25	0	0.00	1.1	162.41	161.00	-1.1	155	-0.71%
2019/10/24	0	0.00	0.2	161.00	160.50	-0.2	150	-0.16%
2019/10/23	1	155.00	0.6	156.50	155.50	0.4	141	0.29%
2019/10/22	1	152.00	0.8	152.50	152.00	0.2	140	0.16%
2019/10/21	2	151.50	1	152.50	151.50	1	138	0.73%
2019/10/18	1	151.00	1	154.00	152.00	0	137	0.00%
2019/10/17	2	151.25	3	152.00	151.00	-1	131	-0.76%
2019/10/16	1	151.50	1	152.00	151.50	0	130	0.00%
2019/10/15	2	151.75	1	152.50	152.00	1	131	0.76%
2019/10/14	1	152.50	1	153.00	152.50	0	134	0.00%
2019/10/09	2	152.75	2.9	153.33	153.00	-0.9	135	-0.70%
2019/10/08	0	0.00	1.1	153.53	153.50	-1.1	135	-0.78%
2019/10/07	3	152.83	1	153.00	152.50	2	135	1.48%
2019/10/04	2	153.00	3	154.17	153.00	-1	135	-0.74%
2019/10/03	2	153.25	0.3	154.00	153.00	1.7	137	1.21%
2019/10/02	1	153.50	2	154.25	153.50	-1	140	-0.72%
2019/10/01	0	0.00	0.1	153.50	153.00	-0.1	143	-0.05%
2019/09/27	2	153.75	2.6	153.89	152.50	-0.6	142	-0.41%
2019/09/26	2	154.25	1.9	155.02	154.50	0.1	143	0.04%
2019/09/25	0	0.00	0.1	155.00	154.50	-0.1	146	-0.04%
2019/09/24	2	154.50	1	155.50	154.00	1	148	0.67%
2019/09/23	1	155.50	1	156.00	155.50	0	151	0.00%
2019/09/20	2	156.25	2	156.75	156.50	0	171	0.00%
2019/09/19	1	155.50	0.7	157.00	156.00	0.3	181	0.19%
2019/09/18	2	156.00	2.3	156.57	156.00	-0.3	188	-0.18%
2019/09/17	1	155.50	0.4	156.00	156.00	0.6	192	0.31%
2019/09/16	0	0.00	1.6	157.00	155.50	-1.6	198	-0.80%
2019/09/12	3	155.17	1.8	155.72	155.00	1.2	202	0.59%
2019/09/11	0	0.00	0.2	160.00	157.00	-0.2	206	-0.10%
2019/09/10	1	155.50	1	156.50	156.00	0	211	0.00%
2019/09/09	1	156.00	1	157.00	156.00	0	214	0.00%
2019/09/06	1	156.00	0.7	157.00	156.00	0.3	216	0.14%
2019/09/05	0	0.00	0.3	158.00	157.50	-0.3	215	-0.14%
2019/09/04	1	153.50	0.1	154.50	154.00	0.9	215	0.44%
2019/09/03	0	0.00	0.9	155.00	154.00	-0.9	216	-0.39%
2019/09/02	0	0.00	1.1	154.00	153.00	-1.1	217	-0.50%
2019/08/30	3	152.50	1	152.50	152.50	2	218	0.92%
2019/08/29	0	0.00	0.2	155.00	153.00	-0.2	217	-0.10%
2019/08/28	0	0.00	0.4	153.50	152.50	-0.4	217	-0.20%
2019/08/27	0	0.00	0.4	152.50	151.50	-0.4	217	-0.16%
2019/08/26	1	151.00	1	152.00	151.50	0	216	0.00%
2019/08/23	1	151.50	1	152.50	151.50	0	215	0.00%
2019/08/22	1	151.50	1.3	152.50	151.50	-0.3	215	-0.12%
2019/08/21	0	0.00	1.7	153.00	152.00	-1.7	217	-0.80%
2019/08/20	4	151.88	1.2	152.77	152.00	2.8	217	1.28%
2019/08/19	0	0.00	1.8	153.50	152.50	-1.8	215	-0.82%
2019/08/16	2	152.50	1.2	153.50	152.50	0.8	216	0.37%
2019/08/15	1	153.00	2.8	154.00	153.00	-1.8	213	-0.84%
2019/08/14	3	154.83	1	155.00	154.50	2	212	0.94%
2019/08/13	1	155.50	1	156.50	155.50	0	212	0.00%
2019/08/12	2	153.50	2	155.50	156.50	0	213	0.00%
2019/08/08	3	153.00	1	153.00	152.00	2	212	0.94%
2019/08/07	1	154.00	1	155.50	154.50	0	206	0.00%
2019/08/06	1	154.00	3	155.17	155.50	-2	204	-0.98%
2019/08/05	2	156.50	1	157.00	156.00	1	203	0.49%
2019/08/02	1	158.50	0	0.00	158.00	1	200	0.50%
2019/08/01	1	158.50	3	159.83	159.50	-2	198	-1.00%
2019/07/31	2	159.00	1	160.00	159.00	1	198	0.51%
2019/07/30	1	159.50	2	160.00	159.50	-1	197	-0.51%
2019/07/29	2	160.00	1	160.50	160.00	1	196	0.51%
2019/07/26	1	160.00	0	0.00	160.50	1	196	0.51%
2019/07/17	0	0.00	1	160.00	160.00	-1	189	-0.53%
2019/07/16	0	0.00	1	160.50	161.00	-1	187	-0.53%
2019/07/11	1	161.50	0	0.00	162.00	1	182	0.55%
2019/07/01	2	162.50	0	0.00	162.00	2	184	1.09%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/17	2	168.00	0	0.00	168.00	2	119	1.67%
2019/06/14	2	168.50	0	0.00	168.00	2	120	1.66%
2019/06/13	2	168.50	0	0.00	168.50	2	119	1.67%
2019/06/11	2	168.50	0	0.00	168.50	2	120	1.65%
2019/06/05	7	168.50	0	0.00	168.50	7	121	5.77%
2019/05/24	2	168.50	0	0.00	168.50	2	127	1.57%
2019/05/23	2	168.50	0	0.00	168.50	2	130	1.53%
2019/05/22	2	168.50	0	0.00	168.50	2	131	1.52%
2019/05/16	0	169.50	0	0.00	169.50	0	136	0.01%
2019/04/25	3	170.50	0	0.00	170.50	3	142	2.11%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/16	1	170.00	0	0.00	169.50	1	142	0.70%
2019/04/15	1	169.00	0	0.00	170.50	1	143	0.70%
2019/04/09	0	0.00	2	171.25	170.50	-2	133	-1.50%
2019/04/02	0	0.00	1	171.50	172.50	-1	128	-0.78%
2019/03/14	0	174.00	0	0.00	174.50	0	122	0.02%
2019/03/08	0.1	174.00	0	0.00	174.00	0.1	125	0.04%
2019/03/05	0	0.00	10	173.65	173.50	-10	126	-7.89%
2019/02/18	0.1	171.00	0	0.00	170.50	0.1	113	0.09%
2019/02/12	2	170.25	0	0.00	170.00	2	117	1.70%
2019/01/09	0	0.00	1	169.50	170.50	-1	139	-0.72%
2018/12/21	1.1	166.55	0	0.00	166.00	1.1	158	0.69%
2018/12/20	10	167.00	0	0.00	167.00	10	160	6.24%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/12/18	1	167.50	0	0.00	167.00	1	159	0.63%
2018/12/17	1	168.00	0	0.00	168.00	1	157	0.63%
2018/12/07	0	0.00	1	168.00	168.50	-1	164	-0.61%
2018/11/30	1	169.00	0	0.00	168.50	1	160	0.62%
2018/11/09	2	169.25	0	0.00	169.50	2	160	1.25%
2018/10/31	1	170.00	0	0.00	170.50	1	167	0.60%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/08	0.1	174.00	0	0.00	173.00	0.1	155	0.06%
2018/08/07	0	0.00	1	184.00	183.50	-1	212	-0.47%
2018/07/13	0	0.00	1	182.00	182.00	-1	238	-0.42%
2018/07/11	1	180.00	0	0.00	180.00	1	242	0.41%
2018/06/27	0	0.00	3	190.17	191.00	-3	297	-1.01%
2018/05/31	0	0.00	1	191.00	192.50	-1	298	-0.33%
2018/05/30	0	0.00	1	188.50	190.00	-1	300	-0.33%
2018/05/29	1	189.50	1	189.50	190.00	0	308	0.00%
2018/05/28	0	0.00	1	189.50	190.00	-1	331	-0.30%
2018/05/11	2	192.00	0	0.00	194.00	2	365	0.55%
2018/05/08	1	191.50	0	0.00	191.00	1	360	0.28%
2018/04/26	2	188.50	2	190.00	189.00	0	361	0.00%
2018/04/25	1	189.50	0	0.00	190.50	1	363	0.28%
2018/04/24	2	187.50	0	0.00	187.50	2	363	0.55%
2018/04/23	1	191.00	0	0.00	191.50	1	359	0.28%
2018/04/02	0	0.00	3.1	195.56	197.50	-3.1	330	-0.94%
2018/03/23	1	179.00	1	178.00	179.00	0	292	0.00%
2018/03/19	1	182.50	0	0.00	182.00	1	290	0.34%
2018/03/14	0	0.00	1	183.50	183.50	-1	280	-0.36%
2018/03/01	0	0.00	1.2	182.58	183.00	-1.2	246	-0.49%
2018/02/23	0	0.00	0.1	180.00	179.50	-0.1	217	-0.05%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/02/02	1	172.50	0	0.00	172.00	1	174	0.57%
2018/01/19	3	174.50	0	0.00	174.00	3	152	1.97%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%
2018/01/09	0	0.00	1	178.00	176.50	-1	139	-0.72%
2018/01/08	4	175.75	0	0.00	175.50	4	133	2.99%
2018/01/05	18	176.08	0	0.00	176.00	18	131	13.64%
2018/01/04	10	175.90	0	0.00	176.00	10	131	7.59%
2018/01/02	1	175.50	0	0.00	176.00	1	130	0.76%