可寧衛 (8422)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保▼1.50%
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	192.50	192.50	-0.2	232	-0.09%
2024/04/17	0	0.00	1	191.00	190.00	-1	188	-0.53%
2024/04/16	0.1	182.00	0	0.00	180.00	0.1	171	0.06%
2024/04/10	0.2	182.00	0	0.00	182.50	0.2	169	0.12%
2024/03/13	0	179.50	0	0.00	179.00	0	196	0.01%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.00%
2024/03/06	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/02/26	0.1	180.00	0	0.00	179.50	0.1	191	0.03%
2023/12/21	0.1	177.00	0	0.00	177.00	0.1	224	0.02%
2023/12/20	2	177.00	0	0.00	178.00	2	217	0.92%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.05%
2023/12/07	0	0.00	1	180.00	180.50	-1	192	-0.52%
2023/12/01	1	181.50	0	0.00	181.50	1	197	0.51%
2023/11/28	0	0.00	2	180.00	180.50	-2	197	-1.01%
2023/11/21	0	0.00	0	179.00	179.50	0	200	0.00%
2023/11/20	0.1	178.00	0	0.00	177.50	0.1	200	0.03%
2023/11/06	2	177.25	0	0.00	177.00	2	229	0.87%
2023/11/03	1	177.00	0	0.00	177.00	1	239	0.42%
2023/10/03	1	175.50	0	0.00	175.50	1	250	0.40%
2023/10/02	0	0.00	1	176.00	176.50	-1	249	-0.40%
2023/09/22	1	179.00	0	0.00	179.00	1	256	0.39%
2023/09/18	0	0.00	0.1	181.00	181.00	-0.1	266	-0.04%
2023/09/14	0.1	181.50	0	0.00	181.00	0.1	290	0.03%
2023/08/30	0	181.00	0	0.00	182.50	0	316	0.00%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/25	1	180.00	0	0.00	180.50	1	328	0.30%
2023/08/21	1	180.00	0	0.00	180.50	1	330	0.30%
2023/08/16	0	0.00	1	180.00	179.00	-1	332	-0.30%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/11	0.1	184.50	0	0.00	183.00	0.1	325	0.03%
2023/08/09	2	186.50	0	0.00	186.00	2	321	0.62%
2023/08/02	1	190.50	0	0.00	191.50	1	318	0.31%
2023/07/10	0	0.00	0.4	192.55	191.50	-0.4	295	-0.13%
2023/06/20	0.3	215.51	0	0.00	216.50	0.3	243	0.13%
2023/06/19	0	0.00	2	210.50	212.00	-2	226	-0.88%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/08	0	0.00	1	207.00	207.50	-1	198	-0.50%
2023/06/01	1	208.00	0	0.00	210.00	1	191	0.52%
2023/05/24	0	0.00	2	203.00	203.00	-2	179	-1.11%
2023/05/18	0	0.00	0	202.50	203.50	0	168	0.00%
2023/05/17	0	0.00	0.2	203.00	203.50	-0.2	166	-0.12%
2023/05/12	1	198.50	0	0.00	200.00	1	157	0.63%
2023/05/09	0	0.00	1	199.50	199.00	-1	156	-0.64%
2023/05/02	0.2	191.50	2	188.50	192.00	-1.8	147	-1.22%
2023/04/19	1	188.50	0	0.00	187.00	1	142	0.70%
2023/03/27	1	189.00	0	0.00	188.50	1	156	0.64%
2023/03/16	1	185.00	0	0.00	184.00	1	176	0.57%
2023/03/09	0	0.00	4	188.00	188.50	-4	192	-2.08%
2023/03/01	1	187.00	0	0.00	187.50	1	187	0.53%
2023/01/05	1	180.00	0	0.00	180.00	1	216	0.46%
2022/12/07	0	0.00	2	176.50	181.00	-2	206	-0.97%
2022/12/06	0	0.00	0.1	177.00	175.50	-0.1	195	-0.05%
2022/10/31	0	0.00	1	167.50	167.00	-1	206	-0.48%
2022/10/25	0.1	165.50	0	0.00	165.00	0.1	211	0.05%
2022/10/24	3	167.50	3	167.33	167.50	0	209	0.00%
2022/10/19	2	169.50	2	169.50	171.00	0	193	0.00%
2022/10/13	2	172.50	0	0.00	169.50	2	192	1.04%
2022/10/07	1	177.50	0	0.00	177.50	1	192	0.52%
2022/09/13	1	182.50	0	0.00	182.00	1	210	0.48%
2022/09/12	1	183.50	0	0.00	184.00	1	217	0.46%
2022/09/08	1	182.50	0	0.00	183.50	1	217	0.46%
2022/08/31	0	0.00	1	175.00	177.00	-1	216	-0.46%
2022/08/15	1	176.50	0	0.00	179.00	1	250	0.40%
2022/07/28	0	0.00	2	172.50	172.00	-2	260	-0.77%
2022/07/15	2	168.00	0	0.00	168.00	2	258	0.77%
2022/07/05	0	0.00	4	170.00	171.50	-4	244	-1.64%
2022/07/04	0	0.00	1	168.00	169.50	-1	243	-0.41%
2022/06/21	0	0.00	1	171.50	174.50	-1	235	-0.43%
2022/06/20	0	169.00	0	0.00	168.50	0	235	0.00%
2022/06/16	0.1	178.40	1	176.00	175.00	-1	229	-0.41%
2022/06/08	1	181.50	0	0.00	180.50	1	244	0.41%
2022/05/16	1	196.50	0	0.00	197.50	1	322	0.31%
2022/05/09	1	193.50	0	0.00	191.00	1	350	0.29%
2022/05/06	1	197.00	0	0.00	198.00	1	344	0.29%
2022/05/05	1	198.00	0	0.00	198.00	1	352	0.28%
2022/05/04	0	0.00	1	199.00	198.50	-1	358	-0.28%
2022/05/03	1	199.00	0	0.00	199.50	1	361	0.28%
2022/04/19	0	0.00	1	200.00	200.50	-1	400	-0.25%
2022/04/15	1	197.50	0	0.00	197.50	1	407	0.25%
2022/04/14	0	0.00	1	201.00	200.00	-1	414	-0.24%
2022/04/12	1	196.50	0	0.00	197.00	1	443	0.23%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/03/31	5	199.50	0	0.00	199.00	5	514	0.97%
2022/03/30	1	198.00	0	0.00	199.00	1	519	0.19%
2022/03/22	0	0.00	1	202.50	205.00	-1	574	-0.17%
2022/03/18	1	198.00	0	0.00	198.50	1	605	0.17%
2022/03/10	1	200.50	0	0.00	201.00	1	657	0.15%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/25	0	0.00	1	212.00	212.00	-1	705	-0.14%
2022/02/24	0	0.00	0.1	209.50	209.00	-0.1	710	-0.01%
2022/02/22	0.1	211.50	0	0.00	214.50	0.1	738	0.01%
2022/02/11	1	218.00	1	213.50	214.50	0	1,003	0.00%
2022/02/10	0	0.00	1	215.00	218.00	-1	1,009	-0.10%
2022/01/19	1	203.00	0	0.00	203.50	1	1,164	0.09%
2022/01/11	1	214.00	0	0.00	213.50	1	1,186	0.08%
2022/01/06	1	216.00	0	0.00	217.00	1	1,233	0.08%
2021/12/29	4	238.50	0	0.00	236.00	4	1,332	0.30%
2021/12/22	1	234.00	0	0.00	235.00	1	1,356	0.07%
2021/12/17	0	0.00	1	234.00	233.50	-1	1,351	-0.07%
2021/11/30	1	241.00	0	0.00	245.50	1	1,187	0.08%
2021/11/29	0	0.00	0.1	240.00	239.50	-0.1	1,166	0.00%
2021/11/10	0	0.00	2	221.50	222.50	-2	817	-0.25%
2021/11/09	2	210.00	0	0.00	207.00	2	764	0.26%
2021/11/02	0	218.00	2	218.25	216.00	-2	692	-0.29%
2021/10/29	0	0.00	1	214.00	214.00	-1	619	-0.16%
2021/10/25	0	0.00	0	205.00	205.50	0	537	0.00%
2021/10/20	2	213.75	0	0.00	209.00	2	532	0.38%
2021/10/18	0	211.00	0	0.00	207.00	0	518	0.00%
2021/10/14	9	209.50	10	210.65	213.00	-1	495	-0.20%
2021/10/13	0.1	210.50	0	0.00	211.50	0.1	472	0.01%
2021/10/12	0	0.00	1	202.00	204.50	-1	440	-0.23%
2021/10/06	0	0.00	0.1	196.00	195.00	-0.1	351	-0.03%
2021/10/04	0	0.00	2	186.00	187.50	-2	294	-0.68%
2021/09/28	0	0.00	1	182.00	184.50	-1	248	-0.40%
2021/09/13	0	0.00	1	177.00	175.00	-1	258	-0.39%
2021/09/10	0	0.00	0.1	171.50	172.50	-0.1	273	-0.04%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/20	1	169.00	0	0.00	169.50	1	340	0.29%
2021/07/13	0.1	165.50	0	0.00	166.00	0.1	349	0.02%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/06/28	0	0.00	1	166.00	166.50	-1	345	-0.29%
2021/06/25	1	165.00	0	0.00	165.50	1	343	0.29%
2021/06/23	0.1	168.00	0	0.00	166.50	0.1	336	0.03%
2021/06/22	0	0.00	1	167.50	167.00	-1	333	-0.30%
2021/06/21	1	174.50	0	0.00	173.50	1	308	0.32%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/11	0	0.00	5	177.00	177.00	-5	279	-1.79%
2021/06/08	0.1	175.50	0	0.00	174.50	0.1	279	0.04%
2021/06/02	1	175.50	0	0.00	176.50	1	298	0.33%
2021/05/26	0	0.00	0.2	171.00	171.00	-0.2	323	-0.05%
2021/05/12	0	0.00	1	174.50	171.00	-1	324	-0.31%
2021/05/07	1	179.00	0	0.00	179.00	1	309	0.32%
2021/05/06	0	0.00	1	176.01	177.50	-1	305	-0.33%
2021/04/20	0	0.00	1	177.00	177.50	-1	293	-0.34%
2021/04/19	0.1	175.50	0	0.00	175.00	0.1	287	0.03%
2021/04/16	0	0.00	0.1	173.50	173.50	-0.1	284	-0.04%
2021/04/14	0	0.00	1	172.50	173.00	-1	282	-0.35%
2021/04/13	0	0.00	0.2	174.00	173.50	-0.2	281	-0.07%
2021/04/12	0	0.00	0.2	174.00	174.00	-0.2	280	-0.05%
2021/04/09	0	0.00	0.2	173.00	173.00	-0.2	278	-0.05%
2021/04/08	0	0.00	0.3	173.00	173.00	-0.3	277	-0.09%
2021/04/01	0	0.00	5	172.50	173.00	-5	269	-1.86%
2021/03/25	1	172.50	0	0.00	171.50	1	265	0.38%
2021/03/19	0	0.00	1	173.50	175.00	-1	266	-0.37%
2021/03/11	1	170.00	0	0.00	170.00	1	251	0.40%
2021/03/05	0	0.00	0.1	168.00	168.50	-0.1	226	-0.04%
2021/03/03	0	0.00	1	163.50	164.00	-1	211	-0.47%
2021/03/02	0	164.00	0	0.00	163.00	0	206	0.01%
2021/02/03	0	0.00	1	159.00	159.00	-1	180	-0.55%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2020/12/30	1	163.50	0	0.00	164.00	1	133	0.75%
2020/12/18	0.1	163.00	0	0.00	161.50	0.1	139	0.07%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/08	0	0.00	2	164.00	163.50	-2	124	-1.60%
2020/11/26	0	0.00	1	165.00	165.00	-1	120	-0.83%
2020/11/05	2	159.50	0	0.00	160.00	2	136	1.46%
2020/10/26	0	0.00	1	159.00	158.50	-1	199	-0.50%
2020/10/15	0	0.00	1	159.00	158.50	-1	214	-0.47%
2020/09/30	0	0.00	2	158.50	157.50	-2	232	-0.86%
2020/09/29	1	157.50	0	0.00	158.50	1	238	0.42%
2020/09/25	0	0.00	2	158.00	158.00	-2	252	-0.79%
2020/09/21	0	0.00	2	160.00	160.50	-2	303	-0.66%
2020/09/18	0.1	160.50	0	0.00	159.00	0.1	312	0.04%
2020/08/21	3	158.00	0	0.00	157.50	3	405	0.74%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/17	1	160.50	0	0.00	160.50	1	399	0.25%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/07	1	167.00	1	167.00	166.50	0	386	0.00%
2020/08/06	0	0.00	3	163.33	165.50	-3	368	-0.81%
2020/07/22	2	158.00	0	0.00	158.00	2	339	0.59%
2020/07/01	0.1	169.00	0	0.00	169.00	0.1	321	0.03%
2020/06/29	1	167.00	0	0.00	167.00	1	294	0.34%
2020/06/23	2	168.00	0	0.00	167.50	2	287	0.70%
2020/06/22	0	0.00	1	171.00	169.00	-1	285	-0.35%
2020/06/19	0	0.00	1	168.00	169.00	-1	279	-0.36%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/15	0	0.00	0.5	164.00	164.50	-0.5	287	-0.17%
2020/06/10	1	165.00	0	0.00	165.00	1	288	0.35%
2020/06/05	0	0.00	20	163.00	164.00	-20	309	-6.47%
2020/06/03	5	163.00	0	0.00	164.50	5	320	1.56%
2020/06/02	20	163.50	3	161.83	163.00	17	317	5.35%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/04/30	1	155.50	0	0.00	156.00	1	324	0.31%
2020/04/28	0	0.00	1	154.00	153.00	-1	325	-0.31%
2020/04/17	5	151.50	0	0.00	151.50	5	333	1.50%
2020/04/16	0	0.00	2	151.00	151.50	-2	327	-0.61%
2020/04/15	0	0.00	2	151.00	151.50	-2	325	-0.61%
2020/04/07	0.1	144.50	0	0.00	143.50	0.1	299	0.03%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/20	0	0.00	1	130.50	135.00	-1	262	-0.38%
2020/03/19	1	130.00	1	129.00	129.00	0	256	0.00%
2020/03/09	3	152.67	0	0.00	152.50	3	188	1.59%
2020/03/03	1	157.50	0	0.00	156.50	1	173	0.57%
2020/02/25	2	157.00	0	0.00	159.00	2	164	1.22%
2020/02/04	1	157.50	0	0.00	158.00	1	150	0.66%
2020/02/03	1	157.00	0	0.00	156.50	1	151	0.66%
2020/01/31	0	0.00	1	156.50	158.00	-1	150	-0.66%
2020/01/10	0.1	156.00	1	155.50	155.50	-0.9	160	-0.56%
2020/01/03	0	0.00	1	156.00	156.00	-1	162	-0.61%
2019/12/19	0	0.00	1	157.50	158.00	-1	162	-0.62%
2019/12/17	0	0.00	2	156.00	156.00	-2	161	-1.24%
2019/12/16	0	0.00	2	156.50	156.00	-2	160	-1.25%
2019/12/02	4	157.00	1	155.00	154.50	3	162	1.84%
2019/10/24	4	160.00	1	159.50	160.50	3	150	2.00%
2019/10/23	1	155.50	2	155.00	155.50	-1	141	-0.70%
2019/10/22	3	152.17	0	0.00	152.00	3	140	2.13%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/09/26	0.2	154.50	0	0.00	154.50	0.2	143	0.14%
2019/08/27	1	152.00	0	0.00	151.50	1	217	0.46%
2019/08/23	0.1	152.50	0	0.00	151.50	0.1	215	0.05%
2019/08/21	1	151.00	0	0.00	152.00	1	217	0.46%
2019/08/20	0.2	154.00	0	0.00	152.00	0.2	217	0.09%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/08	0.1	153.00	0	0.00	152.00	0.1	212	0.05%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	0	0.00	1	154.00	155.50	-1	204	-0.49%
2019/08/05	1	157.00	0	0.00	156.00	1	203	0.49%
2019/08/02	0	0.00	9	158.50	158.00	-9	200	-4.48%
2019/07/26	0	0.00	2	160.00	160.50	-2	196	-1.02%
2019/07/18	0.1	161.00	0	0.00	160.00	0.1	189	0.05%
2019/07/16	3	160.50	0	0.00	161.00	3	187	1.60%
2019/07/15	0.1	162.00	0	0.00	161.50	0.1	182	0.05%
2019/07/12	9	161.00	0	0.00	161.50	9	182	4.93%
2019/07/10	0.1	162.00	0	0.00	162.00	0.1	181	0.06%
2019/07/09	0	0.00	9	161.00	161.00	-9	181	-4.96%
2019/06/27	1	161.00	0	0.00	161.50	1	178	0.56%
2019/06/26	0	0.00	8	169.38	169.00	-8	158	-5.04%
2019/06/25	0	0.00	6	170.50	170.00	-6	147	-4.06%
2019/06/20	0	0.00	2	170.00	169.50	-2	130	-1.54%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/17	8	168.50	0	0.00	168.00	8	119	6.68%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/09	2	169.50	0	0.00	170.00	2	141	1.41%
2019/04/12	1	169.00	0	0.00	168.50	1	142	0.70%
2019/04/11	1	170.00	1	170.00	170.50	0	135	0.00%
2019/03/29	1	172.00	0	0.00	173.00	1	125	0.80%
2019/03/11	4	172.50	0	0.00	172.00	4	124	3.21%
2019/03/08	2	173.50	0	0.00	174.00	2	125	1.59%
2019/03/06	1	174.00	0	0.00	173.50	1	126	0.79%
2019/03/05	1	174.00	0	0.00	173.50	1	126	0.79%
2019/03/04	0	0.00	1	175.50	175.00	-1	125	-0.80%
2019/02/22	1	174.50	0	0.00	174.50	1	121	0.82%
2019/02/19	1	170.50	0	0.00	170.50	1	116	0.86%
2019/02/18	2	170.50	0	0.00	170.50	2	113	1.77%
2018/12/18	0	0.00	0.1	168.00	167.00	-0.1	159	-0.05%
2018/12/17	0	0.00	0.1	168.50	168.00	-0.1	157	-0.05%
2018/12/14	0	0.00	2	169.00	168.00	-2	156	-1.28%
2018/12/10	1	168.00	0	0.00	168.50	1	164	0.61%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/30	1	169.00	0	0.00	168.50	1	160	0.62%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/10/05	1	173.50	0	0.00	173.00	1	156	0.64%
2018/09/27	1	173.50	0	0.00	173.00	1	171	0.58%
2018/09/17	0.1	177.00	0	0.00	176.00	0.1	167	0.06%
2018/08/24	0.1	179.50	0	0.00	178.00	0.1	206	0.04%
2018/08/21	0.1	182.00	0	0.00	181.00	0.1	211	0.05%
2018/07/24	0	0.00	1	187.50	188.00	-1	233	-0.43%
2018/07/17	1	184.00	0	0.00	183.50	1	235	0.42%
2018/07/05	1	189.00	0	0.00	189.50	1	242	0.41%
2018/05/14	1	196.50	1	193.50	193.50	0	366	0.00%
2018/05/03	0	0.00	1	189.50	191.00	-1	357	-0.28%
2018/04/30	1	190.50	0	0.00	190.50	1	359	0.28%
2018/04/03	0	0.00	0.1	194.00	194.00	-0.1	339	-0.02%
2018/04/02	0	0.00	0.1	197.50	197.50	-0.1	330	-0.04%
2018/03/31	0	0.00	0.1	190.00	190.00	-0.1	313	-0.04%
2018/02/02	0.1	173.00	0	0.00	172.00	0.1	174	0.05%
2018/01/12	0.1	175.50	0	0.00	174.50	0.1	151	0.07%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%