可寧衛 (8422)-富邦-新營券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保▲0.94%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	193.78	193.50	0	238	-0.02%
2024/04/29	0	0.00	0	193.00	194.00	0	235	-0.01%
2024/04/26	0	193.00	0.2	193.00	192.50	-0.2	232	-0.08%
2024/04/25	0.1	193.58	0	194.50	195.00	0.1	226	0.02%
2024/04/24	0	190.00	0.1	191.00	190.50	-0.1	213	-0.04%
2024/04/23	0	188.50	0	0.00	189.00	0	208	0.01%
2024/04/22	0	188.50	0	0.00	189.50	0	207	0.00%
2024/04/19	0	186.50	0.3	186.00	188.50	-0.2	202	-0.12%
2024/04/18	0	188.50	0	0.00	188.50	0	195	0.00%
2024/04/17	1	189.96	1	189.00	190.00	0	188	0.01%
2024/04/16	0	181.83	0	0.00	180.00	0	171	0.02%
2024/04/15	0.1	183.00	0	0.00	183.00	0.1	168	0.05%
2024/04/12	0	183.88	0	0.00	184.00	0	167	0.02%
2024/04/11	0.1	183.96	0	0.00	183.50	0.1	168	0.05%
2024/04/10	0	182.13	0	0.00	182.50	0	169	0.02%
2024/04/08	1	178.00	0	0.00	178.00	1	161	0.62%
2024/03/29	0	179.00	0	0.00	178.00	0	159	0.01%
2024/03/27	0	179.25	0	0.00	179.00	0	163	0.01%
2024/03/21	0.1	180.50	0	0.00	180.50	0.1	193	0.03%
2024/03/15	0	180.00	0	0.00	179.50	0	198	0.01%
2024/02/26	1	179.51	0	0.00	179.50	1	191	0.53%
2024/02/22	0	181.50	0	0.00	181.00	0	190	0.01%
2024/02/20	0	180.50	0	0.00	179.00	0	184	0.00%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/02/15	0.2	181.00	0	0.00	181.00	0.2	187	0.11%
2024/01/29	0	181.00	0	0.00	179.50	0	181	0.00%
2024/01/24	0	0.00	1	180.00	180.00	-1	182	-0.55%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.00%
2024/01/05	0	0.00	0	185.00	182.50	0	197	0.00%
2024/01/04	0	0.00	0	184.00	184.00	0	198	0.00%
2024/01/03	0	180.00	0	0.00	179.00	0	193	0.01%
2023/12/28	0	180.50	0	0.00	180.50	0	212	0.01%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.01%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/12	0	0.00	0.1	180.50	180.50	-0.1	190	-0.03%
2023/11/07	0	178.00	0	0.00	177.00	0	223	0.01%
2023/10/25	0.2	176.50	0	0.00	175.00	0.2	263	0.06%
2023/10/17	0.1	177.57	0	0.00	177.50	0.1	263	0.03%
2023/10/04	0	175.00	0	0.00	175.00	0	252	0.00%
2023/09/28	1	176.50	0	0.00	176.50	1	250	0.40%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.00%
2023/09/22	0	180.50	0	0.00	179.00	0	256	0.00%
2023/09/15	0	182.00	0	0.00	180.50	0	273	0.00%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/08	0	0.00	0	181.00	179.50	0	309	0.00%
2023/09/06	0	0.00	0	183.50	181.00	0	314	0.00%
2023/09/05	0	0.00	0	183.00	182.00	0	314	0.00%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.00%
2023/08/15	0	182.00	0	0.00	180.50	0	330	0.00%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0.1	186.00	0	0.00	184.50	0.1	325	0.03%
2023/08/08	0	188.50	5	188.50	189.00	-5	313	-1.59%
2023/08/02	1	190.50	0	0.00	191.50	1	318	0.31%
2023/07/26	0	191.50	0	0.00	192.50	0	315	0.00%
2023/07/25	2	191.00	0	0.00	191.50	2	312	0.64%
2023/07/21	0	0.00	1	193.00	192.50	-1	305	-0.33%
2023/07/17	0	195.00	0	0.00	195.50	0	304	0.00%
2023/07/11	0	193.00	0	0.00	193.00	0	298	0.00%
2023/07/10	0	195.50	0	0.00	191.50	0	295	0.00%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.00%
2023/07/06	0	200.50	0	0.00	199.00	0	282	0.00%
2023/06/13	1	210.00	0	0.00	210.50	1	206	0.49%
2023/06/12	1	209.00	0	0.00	209.50	1	203	0.49%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/18	0	0.00	1	203.50	203.50	-1	168	-0.59%
2023/05/16	0	0.00	0	202.00	202.00	0	160	0.00%
2023/05/10	0	200.00	0	199.50	200.00	0	155	0.00%
2023/05/09	0	0.00	3	198.00	199.00	-3	156	-1.92%
2023/05/05	0	0.00	0	194.00	194.00	0	150	0.00%
2023/05/03	0	0.00	1	194.50	194.00	-1	152	-0.66%
2023/05/02	0	0.00	0	191.00	192.00	0	147	-0.02%
2023/04/25	0	0.00	1	187.00	187.00	-1	143	-0.70%
2023/04/14	0	0.00	1	188.00	188.00	-1	143	-0.70%
2023/04/13	0	188.50	0	0.00	187.50	0	147	0.00%
2023/04/11	0	0.00	1	188.00	188.50	-1	153	-0.65%
2023/04/07	0	0.00	1	188.00	188.00	-1	153	-0.65%
2023/03/16	1	184.50	0.1	185.50	184.00	0.9	176	0.51%
2023/03/13	0	186.50	0	0.00	186.00	0	189	0.00%
2023/03/03	0.1	189.50	0	0.00	188.50	0.1	185	0.05%
2023/02/22	0	188.00	0	0.00	187.00	0	185	0.01%
2023/02/15	0	185.00	0	0.00	184.00	0	192	0.00%
2023/02/14	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.00%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.00%
2023/01/11	0	179.00	0	0.00	178.00	0	205	0.00%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/14	1	179.50	0	0.00	181.50	1	223	0.45%
2022/12/13	0	0.00	1	180.00	180.00	-1	220	-0.45%
2022/12/07	0	0.00	0.1	181.00	181.00	-0.1	206	-0.03%
2022/11/16	7	170.50	0	0.00	170.00	7	210	3.33%
2022/11/15	1	169.50	0	0.00	169.50	1	209	0.48%
2022/11/11	1	169.00	0	0.00	169.00	1	204	0.49%
2022/10/25	1	166.00	0	0.00	165.00	1	211	0.47%
2022/09/29	0	0.00	1	172.50	174.50	-1	202	-0.49%
2022/09/08	0	0.00	1	183.00	183.50	-1	217	-0.46%
2022/08/18	0	0.00	2	178.00	179.50	-2	251	-0.79%
2022/08/10	0	0.00	0.1	173.50	172.50	-0.1	243	-0.02%
2022/08/02	0.1	172.50	0	0.00	171.50	0.1	251	0.02%
2022/07/22	2	173.50	0	0.00	173.00	2	262	0.76%
2022/07/15	0	169.50	0	0.00	168.00	0	258	0.00%
2022/07/14	0	170.00	0	0.00	170.50	0	254	0.00%
2022/07/12	0	170.50	0	0.00	168.50	0	248	0.01%
2022/06/15	0.1	178.00	0	0.00	177.00	0.1	234	0.02%
2022/06/14	0	179.00	0	0.00	178.00	0	234	0.00%
2022/06/10	0	181.00	0	0.00	182.50	0	234	0.00%
2022/06/07	1	180.54	0	0.00	181.50	1	249	0.41%
2022/06/02	2	193.00	0	0.00	192.00	2	257	0.78%
2022/05/26	0	193.00	0	0.00	192.00	0	290	0.01%
2022/04/07	0	199.50	0	0.00	197.50	0	480	0.00%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/03/21	0	201.50	0	0.00	201.50	0	592	0.00%
2022/03/01	0	0.00	1	213.50	212.50	-1	704	-0.14%
2022/02/23	4	213.00	0	0.00	213.50	4	726	0.55%
2022/02/18	0	0.00	0	215.50	216.00	0	767	0.00%
2022/02/14	1	211.50	0	0.00	211.00	1	953	0.10%
2022/02/08	0	209.50	0	0.00	209.50	0	1,006	0.00%
2022/01/24	0	205.00	0	0.00	204.50	0	1,104	0.00%
2022/01/06	0	217.00	0	0.00	217.00	0	1,233	0.00%
2021/12/13	0	0.00	0.2	237.27	234.50	-0.2	1,294	-0.02%
2021/12/08	1	241.50	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0	239.00	0	0.00	241.50	0	1,268	0.00%
2021/11/25	0	0.00	0.1	250.00	247.50	-0.1	1,138	0.00%
2021/11/15	0	240.00	0	0.00	244.00	0	991	0.00%
2021/11/12	0	0.00	0.1	235.00	232.00	-0.1	930	-0.01%
2021/11/11	0	0.00	1	237.00	232.00	-1	892	-0.11%
2021/11/02	0	0.00	31	222.31	216.00	-31	692	-4.48%
2021/11/01	31	221.03	0	0.00	221.50	31	650	4.76%
2021/10/21	0	0.00	0	205.00	205.50	0	547	0.00%
2021/10/18	0	0.00	0.1	208.00	207.00	-0.1	518	-0.01%
2021/10/15	0	0.00	1	212.50	212.00	-1	503	-0.20%
2021/10/14	0	0.00	0	212.50	213.00	0	495	-0.01%
2021/10/13	6	212.99	6.1	214.47	211.50	0	472	0.00%
2021/10/12	0	0.00	1	204.50	204.50	-1	440	-0.23%
2021/10/08	1.1	202.20	4	205.50	204.50	-2.9	425	-0.68%
2021/10/07	6	204.17	3	204.00	205.00	3	396	0.76%
2021/10/06	0	0.00	2	196.00	195.00	-2	351	-0.57%
2021/10/05	1	189.50	0	0.00	189.00	1	304	0.33%
2021/09/29	2.1	192.29	1	192.50	190.00	1.1	278	0.39%
2021/09/24	1	177.50	0.2	178.00	178.00	0.8	234	0.34%
2021/09/22	0	0.00	1	174.50	177.00	-1	231	-0.43%
2021/08/26	0	170.00	0	0.00	170.00	0	311	0.00%
2021/08/24	0	0.00	0	169.00	169.00	0	313	-0.01%
2021/07/29	0.1	169.00	0	0.00	167.50	0.1	361	0.03%
2021/07/21	1.2	169.58	0	0.00	170.00	1.2	344	0.35%
2021/07/08	0	165.50	0	0.00	165.50	0	349	0.01%
2021/07/07	0.1	166.00	0	0.00	164.50	0.1	350	0.03%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/06/30	0	166.50	1	165.50	166.00	-1	346	-0.28%
2021/06/22	0.1	168.50	0	0.00	167.00	0.1	333	0.03%
2021/06/18	1	176.50	0	0.00	176.00	1	288	0.35%
2021/05/25	0	0.00	1	171.00	170.50	-1	327	-0.31%
2021/05/21	1	170.00	0	0.00	170.00	1	332	0.30%
2021/05/12	0	0.00	1	169.00	171.00	-1	324	-0.31%
2021/05/11	0	0.00	1	176.00	174.00	-1	313	-0.32%
2021/05/06	1	178.00	0	0.00	177.50	1	305	0.33%
2021/04/28	0	0.00	1	176.50	176.50	-1	296	-0.34%
2021/04/20	2	177.50	0	0.00	177.50	2	293	0.68%
2021/03/19	0	0.00	7	173.79	175.00	-7	266	-2.62%
2021/03/17	0	0.00	0.1	172.00	172.00	-0.1	256	-0.04%
2021/03/16	0	0.00	2	172.00	172.00	-2	255	-0.78%
2021/03/15	0.1	172.75	0	0.00	171.50	0.1	253	0.04%
2021/03/11	0	0.00	0.1	170.50	170.00	-0.1	251	-0.04%
2021/03/05	0	167.50	0	0.00	168.50	0	226	0.00%
2021/03/04	0.1	165.50	0	0.00	166.00	0.1	218	0.04%
2021/02/26	0	162.00	0	0.00	162.00	0	200	0.00%
2021/02/25	0.1	163.50	0	0.00	162.50	0.1	193	0.05%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/15	0	162.50	0	0.00	163.00	0	142	0.00%
2020/11/30	1	163.50	0	0.00	163.00	1	120	0.83%
2020/11/17	0	0.00	1	163.00	163.00	-1	125	-0.79%
2020/08/28	1	159.00	0	0.00	159.50	1	382	0.26%
2020/08/21	2	158.00	0	0.00	157.50	2	405	0.49%
2020/08/05	0	0.00	1	156.00	155.50	-1	336	-0.30%
2020/07/15	0	0.00	1	158.00	157.50	-1	338	-0.30%
2020/07/10	0	0.00	0	157.00	156.00	0	343	-0.01%
2020/07/03	5	162.00	3	161.00	161.00	2	336	0.59%
2020/07/02	2	160.50	2	162.50	162.50	0	336	0.00%
2020/07/01	1	167.06	0	0.00	169.00	1	321	0.32%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/19	0	0.00	3	167.00	169.00	-3	279	-1.07%
2020/06/15	0	0.00	1	165.50	164.50	-1	287	-0.35%
2020/06/10	1	165.00	0	0.00	165.00	1	288	0.35%
2020/06/05	0	0.00	2	164.00	164.00	-2	309	-0.65%
2020/05/26	1	156.50	0	0.00	156.50	1	309	0.32%
2020/04/23	1	148.50	0	0.00	149.50	1	339	0.29%
2020/04/17	1	150.50	0	0.00	151.50	1	333	0.30%
2020/04/16	2	151.00	0	0.00	151.50	2	327	0.61%
2020/03/17	0	0.00	1	135.50	139.50	-1	240	-0.42%
2020/03/16	0	0.00	1	139.00	139.50	-1	235	-0.43%
2020/02/24	3	159.50	0	0.00	159.50	3	161	1.85%
2020/02/21	0	0.00	4	162.50	162.00	-4	163	-2.45%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/01/17	6	158.00	0	0.00	158.00	6	147	4.07%
2020/01/14	1	156.00	0	0.00	156.00	1	151	0.66%
2019/12/20	0	0.00	1	157.00	156.50	-1	162	-0.62%
2019/12/13	0	0.00	3	157.00	156.00	-3	161	-1.86%
2019/12/02	3	156.00	0	0.00	154.50	3	162	1.84%
2019/11/05	1	157.50	0	0.00	157.50	1	158	0.63%
2019/10/24	1	159.50	1	158.00	160.50	0	150	0.00%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/17	2	152.00	0	0.00	151.00	2	131	1.52%
2019/08/26	0	0.00	0	152.00	151.50	0	216	-0.01%
2019/07/24	0	0.00	1	160.00	160.00	-1	196	-0.51%
2019/07/19	2	160.50	0	0.00	160.00	2	190	1.05%
2019/06/18	1	169.50	0	0.00	168.50	1	124	0.80%
2019/06/10	1	169.00	0	0.00	168.50	1	119	0.84%
2019/05/24	0	0.00	3	169.00	168.50	-3	127	-2.35%
2019/05/15	3	168.50	0	0.00	169.00	3	137	2.18%
2019/05/09	0	0.00	1	169.50	170.00	-1	141	-0.71%
2019/05/06	0	170.50	0	0.00	170.50	0	142	0.02%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/17	2	169.50	0	0.00	169.50	2	143	1.40%
2019/04/16	1	169.50	0	0.00	169.50	1	142	0.70%
2019/04/12	0	0.00	10	169.50	168.50	-10	142	-7.00%
2019/03/26	10	171.50	4	171.50	171.50	6	127	4.69%
2019/03/25	0	0.00	5	171.50	171.00	-5	130	-3.83%
2019/03/22	0	0.00	2	172.50	172.00	-2	130	-1.53%
2019/02/12	1	170.50	0	0.00	170.00	1	117	0.85%
2018/12/28	1	166.50	0	0.00	166.50	1	154	0.65%
2018/12/20	0	0.00	10	167.00	167.00	-10	160	-6.24%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/12/07	10	168.50	0	0.00	168.50	10	164	6.07%
2018/10/11	2	168.50	0	0.00	169.00	2	162	1.23%
2018/08/29	0	0.00	0	180.50	179.00	0	195	-0.01%
2018/08/24	1	178.50	0	0.00	178.00	1	206	0.48%
2018/08/20	0	0.00	2	180.50	181.00	-2	211	-0.95%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/07/13	0	0.00	1	181.50	182.00	-1	238	-0.42%
2018/07/10	1	179.50	0	0.00	180.50	1	244	0.41%
2018/07/04	0	0.00	3	190.50	190.00	-3	252	-1.19%
2018/06/25	0.1	189.00	0	0.00	188.00	0.1	294	0.03%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/11	1	190.50	0	0.00	190.00	1	288	0.35%
2018/05/29	1	190.00	0	0.00	190.00	1	308	0.32%
2018/05/23	0.1	191.00	0	0.00	189.50	0.1	340	0.03%
2018/05/15	1	190.50	0	0.00	190.50	1	362	0.28%
2018/04/17	0	0.00	2	191.00	190.00	-2	361	-0.55%
2018/04/09	3	192.50	0	0.00	191.50	3	343	0.87%
2018/04/03	1	195.00	0	0.00	194.00	1	339	0.29%
2018/03/31	3	193.00	0	0.00	190.00	3	313	0.96%
2018/03/23	1	180.00	0	0.00	179.00	1	292	0.34%
2018/03/07	0	0.00	1	182.50	181.50	-1	272	-0.37%
2018/03/01	0	0.00	6	182.08	183.00	-6	246	-2.44%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%
2018/02/22	0	0.00	1	178.50	178.50	-1	212	-0.47%
2018/01/23	2	175.00	0	0.00	175.00	2	156	1.28%
2018/01/18	2	175.00	0	0.00	174.50	2	149	1.33%
2018/01/16	2	175.00	0	0.00	174.50	2	147	1.35%
2018/01/15	2	174.50	0	0.00	174.50	2	147	1.35%
2018/01/11	1	175.00	0	0.00	174.50	1	147	0.68%