可寧衛 (8422)-元大-竹山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
256張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	193.00	0	0.00	193.00	0.1	242	0.04%
2024/04/25	0	0.00	2	196.00	195.00	-2	226	-0.88%
2024/04/19	0	0.00	1	186.50	188.50	-1	202	-0.49%
2024/04/18	0	0.00	1	190.50	188.50	-1	195	-0.53%
2024/04/17	1	189.00	3.3	188.95	190.00	-2.3	188	-1.20%
2024/04/16	1	181.50	0	0.00	180.00	1	171	0.58%
2024/04/15	1	183.00	0	0.00	183.00	1	168	0.59%
2024/04/12	0	0.00	1	184.00	184.00	-1	167	-0.60%
2024/04/11	0	0.00	1	183.50	183.50	-1	168	-0.59%
2024/04/10	1	182.00	2	182.50	182.50	-1	169	-0.59%
2024/04/08	0.1	178.50	0	0.00	178.00	0.1	161	0.06%
2024/03/28	0.2	178.50	0	0.00	178.00	0.2	157	0.13%
2024/03/08	0	0.00	2.1	179.04	179.00	-2.1	195	-1.07%
2024/03/06	0	0.00	1	179.00	179.00	-1	193	-0.52%
2024/03/05	2	179.50	1	180.00	179.00	1	195	0.51%
2024/03/04	1	179.50	0	0.00	179.50	1	193	0.52%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/21	1	179.50	0	0.00	179.50	1	185	0.54%
2024/02/05	0.1	180.50	0	0.00	181.00	0.1	183	0.06%
2024/01/19	1	178.50	0	0.00	178.00	1	185	0.54%
2024/01/05	0	0.00	1	183.00	182.50	-1	197	-0.51%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.01%
2023/12/01	0	0.00	0.3	182.00	181.50	-0.3	197	-0.13%
2023/11/24	1.1	179.09	0	0.00	178.50	1.1	200	0.55%
2023/11/17	0	0.00	2	178.00	177.50	-2	201	-0.99%
2023/11/16	0	0.00	1	178.00	177.00	-1	202	-0.49%
2023/11/15	0.1	177.00	0	0.00	178.00	0.1	201	0.03%
2023/11/13	1	177.00	0	0.00	177.50	1	205	0.49%
2023/11/10	0	178.00	0	0.00	176.50	0	210	0.01%
2023/10/30	0.1	174.00	0	0.00	174.00	0.1	253	0.04%
2023/10/27	1	175.00	0	0.00	174.50	1	254	0.39%
2023/10/25	1	175.50	0	0.00	175.00	1	263	0.38%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/12	1.2	175.27	0	0.00	175.00	1.2	264	0.46%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.01%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.01%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.01%
2023/09/20	0.2	181.00	0	0.00	180.00	0.2	257	0.06%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.03%
2023/09/05	1	182.00	0	0.00	182.00	1	314	0.32%
2023/09/04	1	183.50	0	0.00	183.00	1	315	0.32%
2023/08/30	0	0.00	1	180.50	182.50	-1	316	-0.32%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/23	0.1	181.00	0	0.00	180.00	0.1	329	0.03%
2023/08/14	1.1	181.59	0	0.00	182.00	1.1	327	0.34%
2023/08/10	1	185.00	0	0.00	184.50	1	325	0.31%
2023/08/08	0.1	189.50	0	0.00	189.00	0.1	313	0.03%
2023/08/04	0	0.00	0.3	192.00	190.50	-0.3	312	-0.10%
2023/07/25	2	190.50	0	0.00	191.50	2	312	0.64%
2023/07/19	0	0.00	1	193.50	191.50	-1	305	-0.33%
2023/07/17	0	0.00	1	194.50	195.50	-1	304	-0.33%
2023/07/14	0.1	195.00	0	0.00	193.50	0.1	303	0.03%
2023/07/12	1	195.00	0	0.00	195.00	1	300	0.33%
2023/07/10	0.1	193.50	0	0.00	191.50	0.1	295	0.03%
2023/07/07	0	0.00	1	197.50	196.00	-1	288	-0.35%
2023/07/06	1	198.50	0	0.00	199.00	1	282	0.35%
2023/07/05	0	0.00	2	208.75	208.50	-2	277	-0.72%
2023/07/03	1	212.46	0	0.00	209.50	1	265	0.38%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.00%
2023/06/27	0	0.00	1	215.50	215.50	-1	256	-0.39%
2023/06/21	1	214.00	0	0.00	213.50	1	248	0.40%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/15	0	208.00	0	0.00	208.50	0	206	0.00%
2023/06/08	0	0.00	1	207.50	207.50	-1	198	-0.50%
2023/06/05	0	0.00	4	206.50	206.50	-4	198	-2.01%
2023/06/02	0.2	208.00	0	0.00	207.50	0.2	198	0.10%
2023/05/25	0.3	202.00	0	0.00	203.00	0.3	181	0.17%
2023/05/19	0.2	203.00	0	0.00	204.00	0.2	170	0.12%
2023/05/10	0.2	200.00	2	200.25	200.00	-1.8	155	-1.16%
2023/05/09	0.1	196.00	0.2	198.00	199.00	-0.1	156	-0.06%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/04/20	0.2	187.00	0	0.00	186.00	0.2	141	0.14%
2023/04/12	0.1	188.50	0	0.00	187.50	0.1	149	0.07%
2023/04/11	0	0.00	0	188.50	188.50	0	153	0.00%
2023/03/24	0.1	188.00	0	0.00	187.50	0.1	157	0.06%
2023/03/20	0.1	185.00	0	0.00	186.50	0.1	164	0.06%
2023/03/16	2	184.25	0.5	185.00	184.00	1.5	176	0.85%
2023/03/15	1	186.00	0.5	186.00	186.00	0.5	186	0.27%
2023/03/13	0	0.00	1	185.00	186.00	-1	189	-0.53%
2023/03/07	0	0.00	1	190.50	191.00	-1	188	-0.53%
2023/03/01	1	187.50	0	0.00	187.50	1	187	0.53%
2023/02/23	0	0.00	1	188.00	188.00	-1	184	-0.54%
2023/02/21	0	0.00	1	188.00	188.00	-1	185	-0.54%
2023/02/15	1	185.00	2	184.00	184.00	-1	192	-0.52%
2023/02/10	0.1	185.00	0	0.00	185.00	0.1	197	0.06%
2023/02/09	0.1	187.00	0	0.00	186.00	0.1	197	0.05%
2023/02/02	0	182.00	0	0.00	183.50	0	187	0.00%
2023/01/13	1	178.00	0	0.00	178.50	1	187	0.53%
2022/12/29	1	179.00	0	0.00	179.00	1	220	0.45%
2022/12/28	0	0.00	1	177.00	176.50	-1	217	-0.46%
2022/12/22	0	0.00	3	178.17	177.50	-3	223	-1.34%
2022/12/20	0	0.00	6	177.67	177.50	-6	229	-2.61%
2022/12/15	2	181.00	1	181.50	180.50	1	226	0.44%
2022/12/14	1	181.50	0	0.00	181.50	1	223	0.45%
2022/12/07	1	181.00	0	0.00	181.00	1	206	0.48%
2022/12/06	1	176.50	0	0.00	175.50	1	195	0.51%
2022/12/05	2	178.00	0	0.00	177.00	2	199	1.00%
2022/12/02	1	174.50	0	0.00	177.50	1	208	0.48%
2022/11/17	0.2	171.50	0	0.00	170.50	0.2	211	0.09%
2022/11/14	0	0.00	1	170.50	170.50	-1	208	-0.48%
2022/11/11	0	0.00	1	170.00	169.00	-1	204	-0.49%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/07	5	168.20	0	0.00	169.00	5	205	2.43%
2022/10/17	4	168.63	5	168.70	170.00	-1	191	-0.52%
2022/10/14	1	171.00	0	0.00	171.00	1	191	0.52%
2022/10/13	3	171.50	0	0.00	169.50	3	192	1.56%
2022/10/12	13	172.50	0	0.00	172.50	13	188	6.89%
2022/10/11	12.1	173.34	0	0.00	173.00	12.1	191	6.32%
2022/10/07	20	178.33	0	0.00	177.50	20	192	10.38%
2022/09/28	1	171.50	0	0.00	171.50	1	202	0.49%
2022/09/23	1	181.50	2	181.00	181.00	-1	204	-0.49%
2022/09/12	0.1	183.50	0	0.00	184.00	0.1	217	0.02%
2022/09/08	0	0.00	1	183.00	183.50	-1	217	-0.46%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/09/02	2	174.50	0	0.00	174.00	2	216	0.92%
2022/08/31	2	176.50	0	0.00	177.00	2	216	0.92%
2022/08/29	4	173.50	0	0.00	173.50	4	221	1.80%
2022/08/26	7	176.00	0	0.00	175.00	7	233	3.00%
2022/08/25	3	176.67	0	0.00	177.00	3	239	1.25%
2022/08/19	4	178.00	0	0.00	178.50	4	251	1.59%
2022/08/18	2	178.00	0	0.00	179.50	2	251	0.79%
2022/08/17	16	179.41	0	0.00	179.00	16	251	6.37%
2022/08/11	2	173.50	0	0.00	175.00	2	245	0.81%
2022/08/02	0	0.00	1	171.50	171.50	-1	251	-0.40%
2022/07/25	2	172.00	0	0.00	173.00	2	263	0.76%
2022/07/22	2	173.00	0	0.00	173.00	2	262	0.76%
2022/07/21	0	0.00	1	171.00	174.50	-1	265	-0.38%
2022/07/20	2	171.25	0	0.00	170.50	2	262	0.76%
2022/06/22	0.1	170.50	0	0.00	170.50	0.1	237	0.04%
2022/06/07	0.2	182.50	0	0.00	181.50	0.2	249	0.08%
2022/06/06	0.4	183.38	0	0.00	181.00	0.4	263	0.15%
2022/05/09	0.2	192.45	0	0.00	191.00	0.2	350	0.07%
2022/05/06	0	0.00	1	198.50	198.00	-1	344	-0.29%
2022/05/03	0.2	200.00	1	199.00	199.50	-0.8	361	-0.22%
2022/04/28	1	201.50	0	0.00	201.00	1	367	0.27%
2022/04/27	1	198.00	0	0.00	199.00	1	368	0.27%
2022/04/26	0	0.00	1	200.50	200.00	-1	372	-0.27%
2022/04/21	0	0.00	1	203.00	202.50	-1	398	-0.25%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.02%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.02%
2022/03/30	0.1	199.50	0	0.00	199.00	0.1	519	0.01%
2022/03/28	1	200.00	0	0.00	199.50	1	522	0.19%
2022/03/22	0	0.00	1	205.00	205.00	-1	574	-0.17%
2022/03/18	1	199.00	0	0.00	198.50	1	605	0.17%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/16	0.2	198.50	0	0.00	197.50	0.2	617	0.03%
2022/03/14	0.1	200.50	0	0.00	199.50	0.1	629	0.02%
2022/03/10	2	200.00	0	0.00	201.00	2	657	0.30%
2022/03/09	1.1	200.59	0	0.00	200.00	1.1	672	0.16%
2022/03/08	3.1	200.40	0	0.00	201.50	3.1	667	0.46%
2022/02/25	3	210.00	0	0.00	212.00	3	705	0.43%
2022/02/15	0	0.00	1	212.00	214.00	-1	883	-0.11%
2022/02/11	0	0.00	0.1	216.00	214.50	-0.1	1,003	-0.01%
2022/02/10	4	215.00	0	0.00	218.00	4	1,009	0.40%
2022/02/07	1.1	208.41	0	0.00	208.50	1.1	1,017	0.11%
2022/01/20	0.1	206.00	0	0.00	206.00	0.1	1,160	0.01%
2022/01/18	4	207.00	0	0.00	206.00	4	1,167	0.34%
2022/01/14	4	210.50	0	0.00	207.50	4	1,160	0.34%
2022/01/12	4.1	212.30	0	0.00	213.00	4.1	1,177	0.35%
2022/01/11	0.1	214.50	0	0.00	213.50	0.1	1,186	0.01%
2022/01/10	0.1	214.50	0	0.00	215.00	0.1	1,202	0.01%
2022/01/07	0.1	216.00	0	0.00	214.00	0.1	1,213	0.01%
2022/01/05	2	219.00	0	0.00	222.00	2	1,247	0.16%
2022/01/04	8.2	226.41	0	0.00	221.00	8.2	1,250	0.66%
2022/01/03	4	231.00	0	0.00	229.00	4	1,255	0.32%
2021/12/30	8	232.75	4	232.00	233.50	4	1,291	0.31%
2021/12/29	12	232.58	6	232.00	236.00	6	1,332	0.45%
2021/12/28	0	0.00	1	238.50	231.50	-1	1,325	-0.08%
2021/12/23	0.1	233.00	0	0.00	232.50	0.1	1,325	0.01%
2021/12/20	10	235.50	0	0.00	237.00	10	1,365	0.73%
2021/12/16	2	229.00	0	0.00	233.00	2	1,335	0.15%
2021/12/15	4	226.25	0	0.00	227.50	4	1,327	0.30%
2021/12/13	2	232.75	0	0.00	234.50	2	1,294	0.15%
2021/12/10	3	237.33	0	0.00	237.00	3	1,279	0.23%
2021/12/07	3	238.33	0	0.00	241.50	3	1,268	0.24%
2021/12/06	2	237.50	0	0.00	239.00	2	1,257	0.16%
2021/12/02	8	238.13	1	239.00	238.00	7	1,205	0.58%
2021/11/25	1	242.00	1.2	247.17	247.50	-0.2	1,138	-0.02%
2021/11/22	0	0.00	0.3	240.50	241.50	-0.3	1,085	-0.03%
2021/11/19	0	0.00	1.1	237.09	235.50	-1.1	1,064	-0.10%
2021/11/18	0	0.00	1.1	238.09	239.00	-1.1	1,051	-0.10%
2021/11/12	0	0.00	27	231.74	232.00	-27	930	-2.90%
2021/11/11	0.8	236.31	11	235.00	232.00	-10.2	892	-1.14%
2021/11/10	0	0.00	3	221.67	222.50	-3	817	-0.37%
2021/11/03	0	215.50	0.2	215.00	217.50	-0.2	720	-0.02%
2021/11/01	0	0.00	4.7	218.26	221.50	-4.7	650	-0.72%
2021/10/29	1	215.00	0	0.00	214.00	1	619	0.16%
2021/10/28	0	0.00	1	210.00	216.50	-1	576	-0.17%
2021/10/25	0	0.00	2	207.50	205.50	-2	537	-0.37%
2021/10/22	0	0.00	1	205.50	206.00	-1	538	-0.19%
2021/10/21	6	207.08	4	205.00	205.50	2	547	0.37%
2021/10/19	0	0.00	10	209.25	212.50	-10	526	-1.90%
2021/10/18	1	205.50	1	209.50	207.00	0	518	0.00%
2021/10/15	0.1	211.50	0	0.00	212.00	0.1	503	0.03%
2021/10/14	3.1	210.34	3	214.67	213.00	0.1	495	0.01%
2021/10/13	1.1	208.00	3	210.17	211.50	-1.9	472	-0.40%
2021/10/12	0	0.00	1	203.00	204.50	-1	440	-0.23%
2021/10/08	1	199.50	2	207.50	204.50	-1	425	-0.23%
2021/10/07	0	0.00	2	205.00	205.00	-2	396	-0.50%
2021/10/06	10.6	195.21	0	0.00	195.00	10.6	351	3.02%
2021/10/05	1	191.00	1	190.00	189.00	0	304	0.00%
2021/10/01	0	0.00	0.5	184.00	182.00	-0.5	288	-0.17%
2021/09/30	1	189.50	0	0.00	187.50	1	285	0.35%
2021/09/29	1	190.13	2	190.00	190.00	-1	278	-0.36%
2021/09/28	0	0.00	0.1	178.00	184.50	-0.1	248	-0.04%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/08	0	0.00	3	170.50	170.00	-3	286	-1.05%
2021/09/02	0	0.00	1	169.50	170.00	-1	303	-0.33%
2021/08/30	0	0.00	0.1	170.00	170.00	-0.1	307	-0.03%
2021/08/12	3	167.33	0	0.00	167.00	3	315	0.95%
2021/07/27	2	166.00	0	0.00	169.50	2	365	0.55%
2021/07/21	0.2	170.00	1	171.00	170.00	-0.8	344	-0.23%
2021/07/20	0.1	170.00	1	169.00	169.50	-0.9	340	-0.26%
2021/07/15	2.1	165.55	0	0.00	166.00	2.1	340	0.62%
2021/07/14	4	165.25	0	0.00	165.50	4	345	1.16%
2021/07/13	4	164.75	0	0.00	166.00	4	349	1.14%
2021/07/12	4	165.25	0	0.00	165.00	4	347	1.15%
2021/07/09	2	165.00	0	0.00	166.00	2	346	0.58%
2021/07/08	2	165.00	0	0.00	165.50	2	349	0.57%
2021/07/07	10	164.80	0	0.00	164.50	10	350	2.86%
2021/07/02	2	165.50	0	0.00	166.50	2	345	0.58%
2021/07/01	4	165.75	0	0.00	165.50	4	346	1.15%
2021/06/30	2	165.50	0	0.00	166.00	2	346	0.58%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.03%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	2.1	167.05	0	0.00	167.00	2.1	333	0.63%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/05/14	0	0.00	1	172.50	172.00	-1	329	-0.30%
2021/05/12	1	169.50	1	170.50	171.00	0	324	0.00%
2021/05/10	0	0.00	2	178.00	178.50	-2	308	-0.65%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/05	2	171.25	0	0.00	174.00	2	299	0.67%
2021/05/04	4	174.25	0	0.00	172.00	4	300	1.33%
2021/04/27	0	0.00	1.1	177.05	176.50	-1.1	300	-0.37%
2021/04/26	1	176.50	0	0.00	177.50	1	301	0.33%
2021/04/23	3	176.50	0	0.00	177.00	3	302	0.99%
2021/04/22	4	176.75	0	0.00	177.00	4	303	1.32%
2021/04/21	4	177.75	0	0.00	178.00	4	296	1.35%
2021/04/20	0	0.00	1	177.50	177.50	-1	293	-0.34%
2021/04/19	8	174.38	0	0.00	175.00	8	287	2.78%
2021/04/15	1	172.50	1	173.00	173.00	0	283	0.00%
2021/04/14	2	172.25	1	173.50	173.00	1	282	0.35%
2021/04/13	1	173.50	0	0.00	173.50	1	281	0.36%
2021/04/12	1	173.50	2	174.00	174.00	-1	280	-0.36%
2021/04/09	1	172.50	0	0.00	173.00	1	278	0.36%
2021/04/08	2	172.50	0	0.00	173.00	2	277	0.72%
2021/04/07	0	0.00	1	173.00	172.50	-1	275	-0.36%
2021/04/06	3.1	172.03	0	0.00	172.00	3.1	271	1.14%
2021/04/01	0.1	173.00	0	0.00	173.00	0.1	269	0.02%
2021/03/31	1	172.50	0	0.00	173.00	1	267	0.37%
2021/03/29	5	172.40	0	0.00	173.00	5	265	1.88%
2021/03/26	24	171.88	0	0.00	172.00	24	264	9.07%
2021/03/25	4	171.88	0	0.00	171.50	4	265	1.51%
2021/03/22	0.3	174.36	0	0.00	174.00	0.3	269	0.10%
2021/03/15	0.1	172.00	0	0.00	171.50	0.1	253	0.02%
2021/03/12	0	0.00	3	171.00	171.50	-3	252	-1.19%
2021/03/04	0	0.00	1.1	166.05	166.00	-1.1	218	-0.48%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/18	1	160.00	1	160.00	161.00	0	181	0.00%
2021/01/28	1	159.00	0.1	159.00	159.00	0.9	173	0.52%
2021/01/21	1	161.00	0	0.00	161.50	1	157	0.64%
2021/01/20	0.1	162.50	0	0.00	161.00	0.1	153	0.07%
2021/01/14	0	0.00	1	164.00	163.00	-1	140	-0.71%
2021/01/06	0	0.00	1	164.00	163.00	-1	139	-0.72%
2020/12/28	1	163.00	0	0.00	163.50	1	134	0.74%
2020/12/09	0.1	163.90	2	163.50	163.50	-1.9	124	-1.50%
2020/12/04	0.1	163.00	0	0.00	163.00	0.1	122	0.04%
2020/11/18	0	0.00	2	163.00	163.50	-2	123	-1.63%
2020/11/16	1	162.50	0	0.00	163.00	1	128	0.78%
2020/11/11	0	0.00	0	161.50	161.00	0	128	-0.02%
2020/11/05	1	160.00	0	0.00	160.00	1	136	0.73%
2020/11/02	0.1	158.50	0	0.00	158.00	0.1	193	0.05%
2020/10/29	0.1	158.00	0	0.00	157.50	0.1	194	0.05%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/10/20	0.1	159.00	0	0.00	158.50	0.1	210	0.05%
2020/09/28	0.1	158.50	0	0.00	158.00	0.1	241	0.04%
2020/09/03	0.1	159.00	0	0.00	158.50	0.1	376	0.03%
2020/08/31	2	159.00	0	0.00	159.00	2	380	0.53%
2020/08/17	2	160.75	0	0.00	160.50	2	399	0.50%
2020/08/14	1	159.00	0	0.00	158.50	1	397	0.25%
2020/08/07	1	166.50	0	0.00	166.50	1	386	0.26%
2020/08/06	0	0.00	3	164.00	165.50	-3	368	-0.81%
2020/07/16	2	158.00	0	0.00	157.00	2	339	0.59%
2020/07/14	0	0.00	0.1	158.00	157.00	-0.1	342	-0.04%
2020/07/09	0	0.00	0.1	158.00	157.50	-0.1	342	-0.03%
2020/07/02	2.1	161.36	0	0.00	162.50	2.1	336	0.62%
2020/06/23	2	168.00	0	0.00	167.50	2	287	0.70%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/03	0	0.00	2	163.75	164.50	-2	320	-0.62%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/21	0	149.00	0	0.00	148.00	0	339	0.01%
2020/04/20	1	150.50	0	0.00	151.00	1	334	0.30%
2020/04/13	1	146.50	0	0.00	148.50	1	318	0.31%
2020/03/27	1	140.00	0	0.00	139.00	1	283	0.35%
2020/03/24	0	0.00	13	136.00	136.50	-13	272	-4.78%
2020/03/23	0	0.00	27	134.98	134.50	-27	266	-10.12%
2020/03/19	0.1	129.00	7	128.29	129.00	-7	256	-2.71%
2020/03/18	0	0.00	3	137.83	136.00	-3	244	-1.23%
2020/03/17	0	0.00	1	137.00	139.50	-1	240	-0.42%
2020/03/12	0	0.00	1	145.00	145.50	-1	213	-0.47%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/03/10	0	0.00	1	150.00	149.50	-1	199	-0.50%
2020/03/09	0	0.00	1	153.00	152.50	-1	188	-0.53%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/02/21	1	161.50	0	0.00	162.00	1	163	0.61%
2020/02/20	0	0.00	1	159.00	159.00	-1	158	-0.63%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/04	0	0.00	8	157.50	158.00	-8	150	-5.31%
2020/02/03	0	0.00	6	156.75	156.50	-6	151	-3.95%
2020/01/31	0	0.00	1	156.50	158.00	-1	150	-0.66%
2020/01/30	0	0.00	3	156.50	156.00	-3	149	-2.01%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/15	3	156.00	0	0.00	156.00	3	148	2.01%
2020/01/08	0.2	156.00	2	155.50	155.50	-1.9	163	-1.13%
2020/01/07	0	0.00	1	155.50	156.00	-1	163	-0.61%
2019/12/31	1	156.00	5	156.00	156.00	-4	162	-2.47%
2019/12/30	1	157.00	0	0.00	156.50	1	162	0.61%
2019/12/13	2	157.00	0	0.00	156.00	2	161	1.24%
2019/12/12	5	156.00	1	157.00	157.00	4	160	2.49%
2019/12/09	0	0.00	1	157.50	156.50	-1	160	-0.62%
2019/12/03	1	154.50	0	0.00	156.50	1	163	0.61%
2019/11/25	0	0.00	1	159.00	159.00	-1	157	-0.64%
2019/11/19	0.1	157.50	0	0.00	157.00	0.1	152	0.07%
2019/11/12	1	157.50	0	0.00	157.00	1	157	0.64%
2019/11/11	0.1	159.00	0	0.00	159.00	0.1	154	0.06%
2019/11/06	0	0.00	1.1	159.47	158.50	-1.1	158	-0.67%
2019/10/14	1	153.00	0	0.00	152.50	1	134	0.74%
2019/10/04	1	153.00	0	0.00	153.00	1	135	0.74%
2019/09/24	1	155.00	0	0.00	154.00	1	148	0.67%
2019/09/23	1	155.50	0	0.00	155.50	1	151	0.66%
2019/09/20	1	156.00	0	0.00	156.50	1	171	0.58%
2019/08/13	0	0.00	9	155.50	155.50	-9	212	-4.23%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/24	3	160.00	0	0.00	160.00	3	196	1.53%
2019/07/19	2	160.50	0	0.00	160.00	2	190	1.05%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/16	3	160.67	0	0.00	161.00	3	187	1.60%
2019/07/15	2	161.00	0	0.00	161.50	2	182	1.10%
2019/07/09	2	160.50	0	0.00	161.00	2	181	1.10%
2019/07/08	3	161.00	0	0.00	161.00	3	185	1.61%
2019/07/05	5	161.50	0	0.00	161.00	5	184	2.71%
2019/07/03	18	161.50	0	0.00	161.50	18	189	9.49%
2019/06/28	0	0.00	5	162.00	162.00	-5	181	-2.75%
2019/06/27	14	161.64	20	161.50	161.50	-6	178	-3.36%
2019/06/26	8	168.69	0	0.00	169.00	8	158	5.04%
2019/06/25	30	170.25	0	0.00	170.00	30	147	20.30%
2019/06/24	12.1	170.80	0	0.00	171.00	12.1	140	8.58%
2019/06/21	40	171.08	8	171.00	172.00	32	135	23.56%
2019/06/20	73	169.90	0	0.00	169.50	73	130	56.05%
2019/06/18	3	168.50	0	0.00	168.50	3	124	2.41%
2019/06/17	2	168.50	0	0.00	168.00	2	119	1.67%
2019/04/16	1	170.50	0	0.00	169.50	1	142	0.70%
2019/04/15	1	168.50	0	0.00	170.50	1	143	0.70%
2019/04/12	8	168.19	0	0.00	168.50	8	142	5.60%
2019/04/11	0	0.00	4	170.00	170.50	-4	135	-2.95%
2019/04/01	0.1	173.00	0	0.00	172.50	0.1	127	0.05%
2019/03/29	6	172.50	0	0.00	173.00	6	125	4.78%
2019/03/25	5	171.40	0	0.00	171.00	5	130	3.83%
2019/03/22	1	172.50	0	0.00	172.00	1	130	0.76%
2019/03/21	4	172.50	0	0.00	172.50	4	129	3.09%
2019/03/20	0	0.00	2	172.00	172.00	-2	127	-1.57%
2019/03/14	0	0.00	3	173.83	174.50	-3	122	-2.45%
2019/03/13	0	0.00	2	174.00	173.00	-2	123	-1.62%
2019/03/12	1	173.50	0	0.00	173.50	1	123	0.81%
2019/02/27	0	0.00	5	175.50	175.00	-5	125	-4.00%
2019/02/26	0	0.00	10	174.50	174.50	-10	124	-8.01%
2019/02/25	0	0.00	5	177.00	177.00	-5	123	-4.06%
2018/12/14	4	168.50	0	0.00	168.00	4	156	2.55%
2018/12/12	1	168.00	0	0.00	168.00	1	162	0.61%
2018/12/11	6	168.00	0	0.00	168.00	6	163	3.67%
2018/12/03	4	169.50	0	0.00	169.50	4	163	2.44%
2018/11/12	5	167.50	0	0.00	169.00	5	164	3.04%
2018/11/02	1	169.50	0	0.00	169.50	1	165	0.61%
2018/10/30	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/23	3	170.50	0	0.00	170.00	3	165	1.81%
2018/10/15	6	169.67	0	0.00	169.00	6	167	3.58%
2018/10/12	6	170.33	2	167.75	170.00	4	165	2.42%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/10/08	1	173.50	0	0.00	173.00	1	155	0.64%
2018/10/02	0	175.00	0	0.00	174.00	0	157	0.02%
2018/10/01	1	175.00	0	0.00	175.00	1	164	0.61%
2018/09/28	3	174.00	0	0.00	174.50	3	171	1.75%
2018/09/27	1	173.00	0	0.00	173.00	1	171	0.58%
2018/09/21	3	175.00	0	0.00	175.00	3	169	1.77%
2018/09/20	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/19	5	174.10	0	0.00	174.00	5	168	2.98%
2018/09/18	3	174.50	0	0.00	174.00	3	167	1.79%
2018/09/17	1	176.00	0	0.00	176.00	1	167	0.60%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/12	1	178.50	0	0.00	178.50	1	172	0.58%
2018/09/10	5	176.50	0	0.00	176.50	5	182	2.75%
2018/09/07	2	178.25	0	0.00	178.00	2	181	1.10%
2018/09/06	2	178.75	0	0.00	178.50	2	182	1.09%
2018/09/05	1	179.50	0	0.00	179.00	1	185	0.54%
2018/09/04	1	179.50	0	0.00	180.00	1	190	0.53%
2018/09/03	2	181.00	1	180.50	180.00	1	192	0.52%
2018/08/29	1	179.00	0	0.00	179.00	1	195	0.51%
2018/08/28	5	178.50	0	0.00	179.00	5	200	2.49%
2018/08/27	3	178.33	0	0.00	179.00	3	204	1.46%
2018/08/23	1	179.50	0	0.00	179.50	1	211	0.47%
2018/08/22	2	180.25	0	0.00	179.50	2	211	0.94%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/17	3	181.00	0	0.00	181.00	3	210	1.42%
2018/08/10	11	182.50	0	0.00	182.50	11	210	5.23%
2018/08/06	7	183.00	0	0.00	183.00	7	214	3.26%
2018/07/19	1	185.50	2	185.50	185.50	-1	229	-0.44%
2018/07/18	0	0.00	17	184.47	184.50	-17	235	-7.21%
2018/07/17	0	0.00	3	183.50	183.50	-3	235	-1.27%
2018/07/16	1	182.00	0	0.00	182.50	1	236	0.42%
2018/07/13	1	181.50	0	0.00	182.00	1	238	0.42%
2018/07/09	2	187.50	0	0.00	188.50	2	244	0.82%
2018/06/22	0.1	189.00	0	0.00	188.00	0.1	293	0.03%
2018/06/12	3	190.00	0	0.00	188.50	3	291	1.03%
2018/06/11	2	190.50	0	0.00	190.00	2	288	0.69%
2018/06/07	7	191.36	0	0.00	191.00	7	295	2.37%
2018/05/25	4	190.00	0	0.00	190.00	4	332	1.20%
2018/05/14	2	194.50	0	0.00	193.50	2	366	0.55%
2018/05/11	2	192.50	0	0.00	194.00	2	365	0.55%
2018/05/10	1	191.50	0	0.00	191.50	1	358	0.28%
2018/04/02	0	0.00	4	196.50	197.50	-4	330	-1.21%
2018/03/31	0	0.00	5	191.90	190.00	-5	313	-1.60%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/20	0	0.00	1	182.00	181.00	-1	289	-0.35%
2018/03/19	0	0.00	2	182.00	182.00	-2	290	-0.69%
2018/03/14	0	0.00	2	185.00	183.50	-2	280	-0.71%
2018/03/13	0	0.00	3	183.67	183.50	-3	281	-1.07%
2018/03/12	0	0.00	12	182.63	182.00	-12	278	-4.30%
2018/03/06	0	0.00	1	180.00	180.50	-1	265	-0.38%
2018/03/01	0	0.00	7	182.71	183.00	-7	246	-2.84%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/22	0	0.00	1	179.00	178.50	-1	212	-0.47%
2018/02/08	0	0.00	12	174.21	172.50	-12	188	-6.37%
2018/02/06	11	169.50	4	169.50	170.50	7	181	3.85%
2018/01/26	2	173.50	0	0.00	173.00	2	166	1.20%
2018/01/19	3	174.83	0	0.00	174.00	3	152	1.97%
2018/01/08	0	0.00	1	175.50	175.50	-1	133	-0.75%
2018/01/04	7	176.00	0	0.00	176.00	7	131	5.31%