可寧衛 (8422)-元大-和平券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	192.75	194.00	-2	235	-0.85%
2024/04/25	0	195.00	0.1	195.00	195.00	0	226	-0.01%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/17	1	188.50	1	188.50	190.00	0	188	0.00%
2024/04/16	0	181.50	0	0.00	180.00	0	171	0.00%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.01%
2024/04/10	0	0.00	0.3	183.00	182.50	-0.3	169	-0.15%
2024/04/09	0.1	181.00	0	0.00	181.00	0.1	165	0.05%
2024/03/19	0	180.50	0	0.00	180.00	0	198	0.01%
2024/03/12	1	179.50	0	0.00	180.00	1	195	0.51%
2024/03/06	1	179.50	0	0.00	179.00	1	193	0.52%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.05%
2023/12/19	0.2	178.00	0	0.00	177.50	0.2	209	0.10%
2023/12/15	1.1	178.64	0	0.00	178.50	1.1	196	0.56%
2023/12/11	0.1	180.00	0	0.00	180.00	0.1	190	0.04%
2023/12/07	0.1	180.50	0	0.00	180.50	0.1	192	0.05%
2023/11/30	0.2	180.50	0	0.00	181.50	0.2	196	0.10%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.01%
2023/11/10	1	177.00	0	0.00	176.50	1	210	0.48%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.02%
2023/09/08	0	0.00	10	179.50	179.50	-10	309	-3.23%
2023/08/29	4	179.00	0	0.00	180.50	4	322	1.24%
2023/08/22	0	180.00	0	0.00	179.50	0	329	0.00%
2023/08/18	0	0.00	10	180.00	180.00	-10	336	-2.97%
2023/08/17	0	0.00	10	180.00	181.00	-10	335	-2.98%
2023/08/16	0	0.00	1	179.00	179.00	-1	332	-0.30%
2023/07/26	0	0.00	6.1	191.51	192.50	-6.1	315	-1.93%
2023/07/21	0	0.00	2	192.50	192.50	-2	305	-0.66%
2023/07/10	0.1	193.50	0	0.00	191.50	0.1	295	0.03%
2023/07/06	0.1	199.00	0.2	199.00	199.00	-0.1	282	-0.02%
2023/07/05	0.2	210.91	0	0.00	208.50	0.2	277	0.06%
2023/07/04	2	210.00	0	0.00	209.50	2	269	0.74%
2023/06/12	0	0.00	1	210.00	209.50	-1	203	-0.49%
2023/06/09	0	0.00	0.1	208.50	208.50	-0.1	197	-0.05%
2023/06/01	0	0.00	1	207.50	210.00	-1	191	-0.52%
2023/05/26	0	0.00	0.1	203.45	204.00	-0.1	182	-0.06%
2023/05/22	0	0.00	2.2	205.68	205.50	-2.2	173	-1.27%
2023/05/18	1	204.00	0	0.00	203.50	1	168	0.59%
2023/05/15	0	0.00	0.1	200.00	201.00	-0.1	158	-0.06%
2023/05/10	1	200.50	1	201.00	200.00	0	155	0.00%
2023/05/09	0	0.00	2	199.00	199.00	-2	156	-1.28%
2023/05/08	3	194.50	0	0.00	196.00	3	151	1.98%
2023/04/19	0.5	188.00	0	0.00	187.00	0.5	142	0.35%
2023/03/20	0	0.00	0.1	187.50	186.50	-0.1	164	-0.06%
2023/03/17	1	184.50	0	0.00	185.00	1	169	0.59%
2023/03/16	1	184.00	0	0.00	184.00	1	176	0.57%
2023/03/08	0	191.00	0	0.00	190.00	0	190	0.01%
2023/03/07	2	190.75	0	0.00	191.00	2	188	1.06%
2023/03/03	0	0.00	1	189.00	188.50	-1	185	-0.54%
2023/02/22	0	0.00	1	187.50	187.00	-1	185	-0.54%
2023/02/10	1	185.00	0	0.00	185.00	1	197	0.51%
2023/02/08	0	0.00	3	186.50	187.00	-3	196	-1.53%
2023/02/06	0	0.00	3	183.50	183.00	-3	189	-1.59%
2023/01/04	0	0.00	0	181.00	181.50	0	216	-0.01%
2022/12/30	0	0.00	0.1	179.00	180.00	-0.1	223	-0.02%
2022/12/22	0.1	178.00	0	0.00	177.50	0.1	223	0.02%
2022/12/07	0	0.00	1	183.00	181.00	-1	206	-0.48%
2022/12/06	0	0.00	1	175.50	175.50	-1	195	-0.51%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.01%
2022/11/24	0	173.50	0	0.00	173.00	0	206	0.01%
2022/11/23	1	172.00	0	0.00	172.00	1	205	0.49%
2022/11/16	0	0.00	0.1	171.00	170.00	-0.1	210	-0.05%
2022/10/25	0	165.50	0	0.00	165.00	0	211	0.01%
2022/10/24	0	0.00	0	168.50	167.50	0	209	0.00%
2022/10/20	1	166.00	0	0.00	169.00	1	208	0.48%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.01%
2022/10/07	0.1	179.00	0	0.00	177.50	0.1	192	0.03%
2022/10/04	1	174.00	0	0.00	175.50	1	195	0.51%
2022/09/30	1	173.50	0	0.00	174.50	1	199	0.50%
2022/09/16	5	180.50	0	0.00	181.00	5	204	2.45%
2022/09/14	1	181.00	0	0.00	182.00	1	209	0.48%
2022/09/08	0	0.00	1	183.00	183.50	-1	217	-0.46%
2022/08/31	0	0.00	3	174.50	177.00	-3	216	-1.38%
2022/08/25	1	176.56	0	0.00	177.00	1	239	0.43%
2022/08/23	0	0.00	1	178.50	178.50	-1	245	-0.41%
2022/08/15	1	178.50	1	176.50	179.00	0	250	0.00%
2022/08/09	0	0.00	8	171.06	173.00	-8	244	-3.27%
2022/08/08	1	171.00	0	0.00	171.00	1	246	0.41%
2022/08/01	0	175.00	0	0.00	174.00	0	261	0.00%
2022/07/20	1	171.50	0	0.00	170.50	1	262	0.38%
2022/07/15	1	168.50	0	0.00	168.00	1	258	0.39%
2022/07/13	2	169.00	0	0.00	168.00	2	251	0.79%
2022/07/06	0.1	170.00	0	170.50	168.50	0.1	245	0.04%
2022/07/01	0	0.00	1	169.00	168.00	-1	240	-0.41%
2022/06/28	1	174.50	0	0.00	173.50	1	235	0.42%
2022/06/08	0.1	182.50	0	0.00	180.50	0.1	244	0.04%
2022/06/07	1	181.00	0	0.00	181.50	1	249	0.40%
2022/05/27	0	0.00	10	194.00	194.50	-10	281	-3.55%
2022/05/24	10	191.50	0	0.00	190.50	10	303	3.29%
2022/05/09	1	195.00	0	0.00	191.00	1	350	0.29%
2022/04/27	0	0.00	1	197.50	199.00	-1	368	-0.27%
2022/04/20	0	0.00	1	202.00	201.50	-1	398	-0.25%
2022/04/18	1	199.00	0	0.00	198.50	1	404	0.25%
2022/04/12	0	197.50	0	0.00	197.00	0	443	0.00%
2022/04/11	1	199.50	0	0.00	198.00	1	464	0.22%
2022/04/08	1	200.00	0	0.00	200.00	1	474	0.21%
2022/04/07	0.1	199.00	0	0.00	197.50	0.1	480	0.01%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/03/25	1	201.00	0	0.00	201.00	1	526	0.19%
2022/03/23	1	202.00	0	0.00	201.50	1	562	0.18%
2022/03/21	0	0.00	1	201.50	201.50	-1	592	-0.17%
2022/03/16	1	198.00	0	0.00	197.50	1	617	0.16%
2022/03/10	0.1	203.50	0.1	203.00	201.00	0	657	0.00%
2022/03/09	1	200.50	0	0.00	200.00	1	672	0.15%
2022/03/07	2	202.75	1	210.00	203.50	1	668	0.15%
2022/03/02	1	208.50	0	0.00	209.00	1	684	0.15%
2022/02/23	1	211.50	0	0.00	213.50	1	726	0.14%
2022/02/21	1	213.50	0	0.00	213.50	1	749	0.13%
2022/02/17	1	212.00	0	0.00	212.00	1	791	0.13%
2022/02/14	1	210.50	0	0.00	211.00	1	953	0.10%
2022/02/07	1	206.00	0	0.00	208.50	1	1,017	0.10%
2022/01/20	1	205.50	0	0.00	206.00	1	1,160	0.09%
2022/01/14	1	210.00	0	0.00	207.50	1	1,160	0.09%
2022/01/07	2	214.00	0	0.00	214.00	2	1,213	0.16%
2022/01/06	1	217.00	0	0.00	217.00	1	1,233	0.08%
2022/01/05	0	0.00	0.2	219.50	222.00	-0.2	1,247	-0.02%
2022/01/04	1	221.50	5	221.30	221.00	-4	1,250	-0.32%
2021/12/29	1	232.00	8	233.19	236.00	-7	1,332	-0.53%
2021/12/28	13	237.46	5	233.00	231.50	8	1,325	0.60%
2021/12/24	0	0.00	1	230.00	230.00	-1	1,322	-0.08%
2021/12/20	0	0.00	0	238.00	237.00	0	1,365	0.00%
2021/12/14	3	230.83	0	0.00	230.50	3	1,309	0.23%
2021/12/10	0	0.00	0.1	238.00	237.00	-0.1	1,279	-0.01%
2021/12/07	1	240.50	0	0.00	241.50	1	1,268	0.08%
2021/12/01	4	243.88	0	0.00	241.50	4	1,196	0.33%
2021/11/25	0	0.00	2	249.00	247.50	-2	1,138	-0.18%
2021/11/24	0	0.00	11	241.36	242.00	-11	1,106	-0.99%
2021/11/22	11.2	242.69	0	0.00	241.50	11.2	1,085	1.03%
2021/11/19	0	0.00	0	236.50	235.50	0	1,064	0.00%
2021/11/16	0	240.00	1	241.00	242.50	-1	1,016	-0.10%
2021/11/15	2	246.00	1	245.00	244.00	1	991	0.10%
2021/11/11	0	0.00	0	238.00	232.00	0	892	0.00%
2021/11/10	0	221.00	5	219.80	222.50	-5	817	-0.61%
2021/11/09	0	208.50	2	211.50	207.00	-2	764	-0.26%
2021/11/08	0	213.00	0	0.00	212.00	0	751	0.00%
2021/11/04	1	215.00	0	0.00	214.00	1	735	0.14%
2021/11/03	4	217.75	0	0.00	217.50	4	720	0.55%
2021/11/02	3	218.33	0	0.00	216.00	3	692	0.43%
2021/11/01	4	218.75	0.3	212.00	221.50	3.7	650	0.57%
2021/10/29	0	0.00	1	214.00	214.00	-1	619	-0.16%
2021/10/26	1	202.00	0	0.00	202.00	1	547	0.18%
2021/10/22	0	0.00	0	205.00	206.00	0	538	-0.01%
2021/10/21	0	203.50	0	0.00	205.50	0	547	0.01%
2021/10/20	0	0.00	2	209.25	209.00	-2	532	-0.38%
2021/10/19	1	212.00	0	0.00	212.50	1	526	0.19%
2021/10/15	0	0.00	2	212.50	212.00	-2	503	-0.40%
2021/10/14	4	213.75	1	214.50	213.00	3	495	0.61%
2021/10/13	1	206.00	1.2	212.49	211.50	-0.2	472	-0.04%
2021/10/12	1	206.00	1	202.00	204.50	0	440	0.00%
2021/10/08	1	200.00	1	202.00	204.50	0	425	0.00%
2021/10/07	2	196.50	3	204.50	205.00	-1	396	-0.25%
2021/10/06	0.2	194.00	0	0.00	195.00	0.2	351	0.06%
2021/10/05	0	0.00	1	190.50	189.00	-1	304	-0.33%
2021/10/04	0	0.00	1	185.50	187.50	-1	294	-0.34%
2021/09/30	1	187.00	2	189.75	187.50	-1	285	-0.35%
2021/09/29	3	190.00	0	0.00	190.00	3	278	1.08%
2021/09/28	0.2	181.50	0	0.00	184.50	0.2	248	0.08%
2021/09/23	0.2	177.00	0	0.00	178.00	0.2	235	0.09%
2021/09/22	0.1	176.00	2	176.75	177.00	-2	231	-0.84%
2021/09/17	0.1	174.50	0.1	174.50	175.00	-0.1	227	-0.02%
2021/09/15	1	173.50	0	0.00	173.50	1	231	0.43%
2021/09/14	0	0.00	1	176.00	176.00	-1	234	-0.43%
2021/09/13	0.1	173.00	0	0.00	175.00	0.1	258	0.04%
2021/09/10	0.1	171.50	0	0.00	172.50	0.1	273	0.04%
2021/09/06	0	0.00	1	170.50	170.50	-1	298	-0.33%
2021/08/20	0	167.00	0	0.00	167.00	0	312	0.00%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.00%
2021/08/13	0.1	167.50	0	0.00	168.00	0.1	316	0.03%
2021/08/11	0	0.00	0	168.00	167.50	0	317	0.00%
2021/08/09	0	169.50	0	0.00	169.00	0	328	0.00%
2021/08/05	0	0.00	0	168.50	169.00	0	333	0.00%
2021/08/03	0	169.00	0	0.00	168.50	0	348	0.00%
2021/08/02	0	168.50	0	0.00	168.00	0	348	0.00%
2021/07/28	0.1	168.50	0	0.00	168.00	0.1	363	0.03%
2021/07/27	1.1	169.59	0	0.00	169.50	1.1	365	0.30%
2021/07/22	0.1	171.06	0	0.00	172.00	0.1	348	0.03%
2021/07/20	0.1	169.50	0	0.00	169.50	0.1	340	0.03%
2021/07/19	4	167.50	0	168.50	168.50	4	337	1.19%
2021/07/09	1	165.00	0	0.00	166.00	1	346	0.29%
2021/07/07	2	164.75	0	0.00	164.50	2	350	0.57%
2021/07/05	2	166.25	0	0.00	166.50	2	345	0.58%
2021/07/02	3	165.67	0	0.00	166.50	3	345	0.87%
2021/07/01	2	165.75	0	0.00	165.50	2	346	0.58%
2021/06/29	0	0.00	0	166.36	166.00	0	345	0.00%
2021/06/28	0	166.00	0	166.50	166.50	0	345	-0.01%
2021/06/25	0	167.50	0	167.00	165.50	0	343	0.00%
2021/06/24	2	166.25	0	0.00	166.00	2	338	0.59%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	4	165.25	0	168.50	167.00	4	333	1.19%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/18	0	176.56	0	176.50	176.00	0	288	0.00%
2021/06/11	0.1	177.00	1	176.00	177.00	-0.9	279	-0.32%
2021/06/09	0	0.00	0.1	174.50	174.50	-0.1	278	-0.02%
2021/06/08	0	175.50	1	174.50	174.50	-1	279	-0.35%
2021/06/07	1	175.00	0	175.79	175.50	1	283	0.35%
2021/06/04	0	0.00	0	175.50	176.00	0	286	0.00%
2021/06/03	0	0.00	1	175.00	175.50	-1	290	-0.34%
2021/06/01	0	176.00	0	174.82	175.00	0	303	0.00%
2021/05/31	0	172.56	4	170.50	172.00	-4	311	-1.28%
2021/05/28	0	172.00	4	170.13	170.00	-4	314	-1.27%
2021/05/27	0	171.50	0	0.00	169.50	0	319	0.00%
2021/05/25	0	0.00	0	172.00	170.50	0	327	0.00%
2021/05/20	0	171.00	0	0.00	170.00	0	334	0.00%
2021/05/19	0	171.50	0	0.00	170.50	0	336	0.01%
2021/05/18	3.1	170.34	0	0.00	170.50	3.1	337	0.90%
2021/05/17	1	168.50	1	168.50	168.00	0	336	0.00%
2021/05/14	0	0.00	0.1	172.50	172.00	-0.1	329	-0.03%
2021/05/13	0	0.00	6	171.75	171.00	-6	328	-1.82%
2021/05/12	6	169.42	0	0.00	171.00	6	324	1.85%
2021/05/07	0.1	178.50	1	178.50	179.00	-0.9	309	-0.29%
2021/05/06	0	0.00	0	177.00	177.50	0	305	0.00%
2021/05/04	0	0.00	2	172.50	172.00	-2	300	-0.67%
2021/05/03	0	176.00	0	0.00	174.50	0	294	0.00%
2021/04/28	0	177.50	0	0.00	176.50	0	296	0.00%
2021/04/21	1	177.50	0	0.00	178.00	1	296	0.34%
2021/03/25	2	172.00	1	173.00	171.50	1	265	0.38%
2021/03/17	2	172.00	0	0.00	172.00	2	256	0.78%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/11	0	0.00	0.5	171.50	170.00	-0.5	251	-0.20%
2021/03/10	2	171.50	3	170.50	171.50	-1	245	-0.41%
2021/03/08	0	0.00	5	170.40	171.00	-5	235	-2.12%
2021/03/05	3	168.50	6	168.00	168.50	-3	226	-1.31%
2021/03/04	0	0.00	1	165.50	166.00	-1	218	-0.46%
2021/02/26	0	0.00	2	162.00	162.00	-2	200	-1.00%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/01/29	1	159.00	1	159.00	159.00	0	175	0.00%
2021/01/26	2	159.00	0	0.00	160.00	2	168	1.18%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/18	2	162.00	0	0.00	162.50	2	146	1.37%
2021/01/12	0	0.00	25	163.36	163.00	-25	139	-17.98%
2021/01/08	5	163.50	0	0.00	164.00	5	138	3.62%
2020/12/31	0	0.00	5	163.80	164.00	-5	134	-3.72%
2020/12/25	0.3	164.00	0	0.00	162.50	0.3	135	0.18%
2020/12/21	5	163.20	1	163.00	163.50	4	140	2.84%
2020/12/10	0	0.00	0.1	165.00	163.50	-0.1	126	-0.06%
2020/12/09	1	164.00	0	0.00	163.50	1	124	0.80%
2020/12/07	0.3	164.00	0	0.00	164.50	0.3	123	0.24%
2020/12/03	0	0.00	1.1	164.11	163.50	-1.1	120	-0.93%
2020/11/30	0	0.00	2	164.00	163.00	-2	120	-1.65%
2020/11/27	1	164.53	0	0.00	164.50	1	119	0.87%
2020/11/26	0	0.00	0	163.50	165.00	0	120	0.00%
2020/11/19	0.2	164.00	0	0.00	162.50	0.2	123	0.16%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/17	0	0.00	0.1	163.50	163.00	-0.1	125	-0.08%
2020/11/16	0	0.00	3	164.50	163.00	-3	128	-2.34%
2020/11/11	3	161.00	1.1	161.05	161.00	1.9	128	1.51%
2020/11/03	0	0.00	5	158.50	158.50	-5	161	-3.10%
2020/11/02	0	0.00	0.5	158.50	158.00	-0.5	193	-0.28%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/10/21	2	158.50	0	0.00	159.00	2	208	0.96%
2020/10/16	1	159.00	0	0.00	158.00	1	212	0.47%
2020/10/15	0.2	158.50	0	0.00	158.50	0.2	214	0.09%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/09/29	1	159.00	0	0.00	158.50	1	238	0.42%
2020/09/28	1	158.00	0	0.00	158.00	1	241	0.41%
2020/09/25	1	158.00	0	0.00	158.00	1	252	0.40%
2020/09/22	0	0.00	1	159.00	160.00	-1	291	-0.34%
2020/09/10	1	160.50	0	0.00	159.50	1	353	0.28%
2020/08/31	1	159.50	1	160.00	159.00	0	380	0.00%
2020/08/28	0	160.00	0	0.00	159.50	0	382	0.01%
2020/08/21	1	157.50	0	0.00	157.50	1	405	0.25%
2020/08/20	0	157.50	0	0.00	157.00	0	403	0.00%
2020/08/19	1	159.50	0	0.00	158.50	1	400	0.25%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/08/06	4	158.00	5	161.80	165.50	-1	368	-0.27%
2020/08/04	0	156.00	0	0.00	156.00	0	338	0.00%
2020/07/29	1.1	154.05	0	0.00	154.50	1.1	338	0.31%
2020/07/28	1	155.00	0	0.00	153.50	1	339	0.29%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/14	2	157.50	0	0.00	157.00	2	342	0.58%
2020/07/13	0	0.00	2	157.75	158.50	-2	342	-0.58%
2020/07/07	1	158.50	0	0.00	158.50	1	338	0.30%
2020/07/06	4	159.50	0.3	160.00	159.50	3.7	340	1.09%
2020/07/02	9	160.00	0	0.00	162.50	9	336	2.67%
2020/06/30	2	167.50	0	0.00	167.00	2	306	0.65%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/23	1	168.00	1	167.50	167.50	0	287	0.00%
2020/06/22	1	169.00	0	0.00	169.00	1	285	0.35%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/15	0	0.00	1	164.00	164.50	-1	287	-0.35%
2020/06/12	1	161.00	0	0.00	163.00	1	287	0.35%
2020/06/11	10	166.00	0	0.00	164.00	10	288	3.47%
2020/06/10	0	0.00	2	164.50	165.00	-2	288	-0.69%
2020/06/04	0	0.00	6	163.25	164.00	-6	317	-1.89%
2020/06/01	0.3	158.00	0	0.00	158.00	0.3	309	0.10%
2020/05/26	3	157.33	0	0.00	156.50	3	309	0.97%
2020/05/08	0.1	154.00	0	0.00	154.50	0.1	326	0.03%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/04/21	1	150.00	0	0.00	148.00	1	339	0.29%
2020/04/08	10	143.50	0	0.00	143.00	10	307	3.25%
2020/04/07	1	143.50	1	144.00	143.50	0	299	0.00%
2020/04/01	5	140.00	0	0.00	139.00	5	291	1.71%
2020/03/31	5	139.50	0	0.00	139.00	5	289	1.73%
2020/03/25	0	0.00	9	140.00	140.50	-9	278	-3.23%
2020/03/24	8	136.50	0	0.00	136.50	8	272	2.94%
2020/03/16	1	139.00	0	0.00	139.50	1	235	0.43%
2020/03/13	1	139.00	0	0.00	141.50	1	229	0.44%
2020/03/12	1	145.50	1	147.00	145.50	0	213	0.00%
2020/03/04	2	156.00	0	0.00	155.50	2	176	1.13%
2020/02/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/01/30	0	0.00	10	156.50	156.00	-10	149	-6.69%
2020/01/17	0	0.00	1	157.50	158.00	-1	147	-0.68%
2020/01/15	0	0.00	1	156.50	156.00	-1	148	-0.67%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/12/03	10	156.85	0	0.00	156.50	10	163	6.13%
2019/11/25	10	159.00	0	0.00	159.00	10	157	6.35%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/10/25	0	0.00	1	161.50	161.00	-1	155	-0.64%
2019/10/24	0	0.00	2	158.50	160.50	-2	150	-1.33%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/04	1	153.50	0	0.00	153.00	1	135	0.74%
2019/08/29	1	152.50	0	0.00	153.00	1	217	0.46%
2019/08/20	2	152.00	0	0.00	152.00	2	217	0.92%
2019/08/16	1	152.50	1	154.50	152.50	0	216	0.00%
2019/07/31	0.1	160.00	0	0.00	159.00	0.1	198	0.03%
2019/07/01	2	162.50	0	0.00	162.00	2	184	1.09%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/26	1	168.50	0	0.00	169.00	1	158	0.63%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/06/17	2	168.00	0	0.00	168.00	2	119	1.67%
2019/06/10	0	0.00	0.2	169.00	168.50	-0.2	119	-0.19%
2019/05/15	0	0.00	0.2	169.50	169.00	-0.2	137	-0.16%
2019/05/08	1	169.50	0	0.00	169.50	1	142	0.70%
2019/04/15	1	168.50	0	0.00	170.50	1	143	0.70%
2019/04/09	1	170.00	0	0.00	170.50	1	133	0.75%
2019/03/20	1	171.50	0	0.00	172.00	1	127	0.78%
2019/02/25	0	0.00	1	175.50	177.00	-1	123	-0.81%
2019/01/22	0	0.00	2	170.50	170.50	-2	124	-1.61%
2019/01/21	0	0.00	2	170.50	171.00	-2	124	-1.61%
2018/12/19	0.2	168.00	0	0.00	167.50	0.2	160	0.11%
2018/12/07	1	168.00	0	0.00	168.50	1	164	0.61%
2018/10/09	1.1	173.12	0	0.00	173.50	1.1	156	0.73%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.08%
2018/08/28	0.1	180.00	0	0.00	179.00	0.1	200	0.07%
2018/08/15	1	181.50	1	182.00	182.00	0	210	0.00%
2018/08/13	0.1	183.00	0	0.00	181.50	0.1	210	0.06%
2018/08/06	2	183.50	0	0.00	183.00	2	214	0.93%
2018/08/02	0.1	184.00	0	0.00	183.00	0.1	222	0.06%
2018/08/01	0.1	185.00	0	0.00	184.50	0.1	223	0.06%
2018/07/31	0.1	186.00	0	0.00	185.50	0.1	227	0.06%
2018/07/26	2	186.50	0	0.00	186.00	2	234	0.85%
2018/07/06	0.1	188.50	0	0.00	187.00	0.1	243	0.05%
2018/07/05	1	189.00	0	0.00	189.50	1	242	0.41%
2018/06/20	0.1	190.00	0	0.00	188.50	0.1	295	0.04%
2018/05/23	0.1	191.00	0	0.00	189.50	0.1	340	0.04%
2018/05/18	0.2	192.00	0	0.00	191.00	0.2	355	0.04%
2018/05/15	0.1	192.00	0	0.00	190.50	0.1	362	0.04%
2018/04/24	0.1	188.00	0	0.00	187.50	0.1	363	0.03%
2018/04/02	0	0.00	1	194.00	197.50	-1	330	-0.30%
2018/03/31	1	189.50	1	190.00	190.00	0	313	0.00%
2018/03/14	0.2	185.00	0	0.00	183.50	0.2	280	0.07%
2018/03/01	0	0.00	1	183.00	183.00	-1	246	-0.41%
2018/02/12	0	0.00	1	175.50	174.50	-1	193	-0.52%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/01/31	1	172.00	0	0.00	171.50	1	172	0.58%
2018/01/08	1	176.00	0	0.00	175.50	1	133	0.75%