可寧衛 (8422)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
256張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	187.50	0	0.00	188.50	1	202	0.49%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.01%
2023/12/14	1	179.50	0	0.00	179.50	1	192	0.52%
2023/08/23	1	179.50	0	0.00	180.00	1	329	0.30%
2023/07/10	0	0.00	1	191.50	191.50	-1	295	-0.34%
2023/07/05	0	0.00	1	208.50	208.50	-1	277	-0.36%
2023/06/12	0	0.00	0.2	209.50	209.50	-0.2	203	-0.10%
2023/05/26	2	204.00	0	0.00	204.00	2	182	1.10%
2023/04/14	0	0.00	0	189.00	188.00	0	143	0.00%
2023/03/27	1	188.00	0	0.00	188.50	1	156	0.64%
2023/02/15	0	0.00	1	184.00	184.00	-1	192	-0.52%
2023/01/13	0	0.00	1	177.50	178.50	-1	187	-0.53%
2023/01/05	1	180.50	0	0.00	180.00	1	216	0.46%
2022/12/29	1	179.00	0	0.00	179.00	1	220	0.45%
2022/10/25	1	165.50	0	0.00	165.00	1	211	0.47%
2022/09/16	0	0.00	1	180.50	181.00	-1	204	-0.49%
2022/08/17	0	0.00	1	179.50	179.00	-1	251	-0.40%
2022/08/16	1	177.50	0	0.00	178.50	1	250	0.40%
2022/07/07	0	0.00	1	170.00	170.50	-1	247	-0.40%
2022/07/06	0	0.00	1	171.00	168.50	-1	245	-0.41%
2022/07/05	0	0.00	2	171.00	171.50	-2	244	-0.82%
2022/06/23	0	0.00	3	172.33	171.50	-3	239	-1.25%
2022/06/22	0	0.00	1	173.50	170.50	-1	237	-0.42%
2022/06/20	0	0.00	1	169.50	168.50	-1	235	-0.42%
2022/06/16	1	176.00	0	0.00	175.00	1	229	0.44%
2022/06/01	0	0.00	1	193.50	193.00	-1	266	-0.38%
2022/05/25	1	191.00	0	0.00	191.50	1	296	0.34%
2022/05/10	1	188.50	1	190.00	192.00	0	350	0.00%
2022/03/30	1	198.00	0	0.00	199.00	1	519	0.19%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.02%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/14	0.1	212.00	0	0.00	211.00	0.1	953	0.01%
2022/01/21	0	0.00	1	202.50	202.50	-1	1,140	-0.09%
2022/01/18	0	0.00	1	206.50	206.00	-1	1,167	-0.09%
2022/01/14	0	0.00	1	208.50	207.50	-1	1,160	-0.09%
2022/01/06	1	216.00	0	0.00	217.00	1	1,233	0.08%
2022/01/04	1	220.50	0	0.00	221.00	1	1,250	0.08%
2022/01/03	1	229.00	1	232.00	229.00	0	1,255	0.00%
2021/12/29	0	0.00	1	232.50	236.00	-1	1,332	-0.08%
2021/12/28	1	231.50	0	0.00	231.50	1	1,325	0.08%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	1	246.00	248.00	-1	1,227	-0.08%
2021/12/01	0	0.00	0	242.50	241.50	0	1,196	0.00%
2021/11/29	4	239.00	0	0.00	239.50	4	1,166	0.34%
2021/11/26	1	241.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	1	248.00	247.50	-1	1,138	-0.09%
2021/11/23	1	239.50	0	0.00	239.50	1	1,095	0.09%
2021/11/22	0	0.00	1	244.00	241.50	-1	1,085	-0.09%
2021/11/18	1	237.50	0	0.00	239.00	1	1,051	0.10%
2021/11/17	2	238.50	6	239.50	238.00	-4	1,037	-0.39%
2021/11/16	1	239.50	0	0.00	242.50	1	1,016	0.10%
2021/11/15	6	247.00	0	0.00	244.00	6	991	0.61%
2021/11/10	1	218.00	4	222.00	222.50	-3	817	-0.37%
2021/11/09	0	0.00	1	211.50	207.00	-1	764	-0.13%
2021/11/08	1	211.50	0	0.00	212.00	1	751	0.13%
2021/11/03	0	217.50	0	0.00	217.50	0	720	0.00%
2021/11/01	0	0.00	3	217.17	221.50	-3	650	-0.46%
2021/10/29	4	210.88	0.1	219.00	214.00	3.9	619	0.64%
2021/10/28	0.1	213.68	2	210.00	216.50	-1.9	576	-0.34%
2021/10/27	0	204.50	1	202.00	205.00	-1	554	-0.18%
2021/10/21	0	0.00	1	204.50	205.50	-1	547	-0.18%
2021/10/20	0	0.00	1	213.47	209.00	-1	532	-0.19%
2021/10/19	1	211.50	1	208.50	212.50	0	526	0.00%
2021/10/18	3	207.50	1	205.00	207.00	2	518	0.39%
2021/10/15	1	213.00	0	0.00	212.00	1	503	0.20%
2021/10/14	2	214.25	1	216.00	213.00	1	495	0.20%
2021/10/13	0	0.00	2	211.00	211.50	-2	472	-0.42%
2021/10/12	1	205.00	0	0.00	204.50	1	440	0.23%
2021/10/08	2	200.00	0	0.00	204.50	2	425	0.47%
2021/10/07	1	197.00	0	0.00	205.00	1	396	0.25%
2021/10/05	0	0.00	1	189.00	189.00	-1	304	-0.33%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	1	191.50	0	0.00	190.00	1	278	0.36%
2021/09/28	1	181.50	0	0.00	184.50	1	248	0.40%
2021/09/23	1	178.00	0	0.00	178.00	1	235	0.43%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/13	1	177.00	0	0.00	175.00	1	258	0.39%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.00%
2021/06/21	0	0.00	1	173.00	173.50	-1	308	-0.32%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/05/17	1	168.50	0	0.00	168.00	1	336	0.30%
2021/05/13	0	0.00	0.5	172.00	171.00	-0.5	328	-0.15%
2021/02/19	0.5	161.50	0	0.00	161.00	0.5	180	0.28%
2021/01/26	0	0.00	1	159.50	160.00	-1	168	-0.59%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/10	1	164.00	0	0.00	163.50	1	126	0.79%
2020/12/04	1	163.50	0	0.00	163.00	1	122	0.82%
2020/11/26	1	164.50	0	0.00	165.00	1	120	0.83%
2020/10/07	0	0.00	1	158.50	159.00	-1	221	-0.45%
2020/08/03	0	0.00	1	155.00	155.00	-1	339	-0.29%
2020/07/30	0	0.00	1	155.50	156.00	-1	339	-0.29%
2020/07/07	1	159.00	4	159.50	158.50	-3	338	-0.89%
2020/07/03	1	162.50	0	0.00	161.00	1	336	0.30%
2020/07/02	0	0.00	8	162.00	162.50	-8	336	-2.38%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/22	1	168.50	0	0.00	169.00	1	285	0.35%
2020/06/18	2	166.50	0	0.00	166.00	2	273	0.73%
2020/06/15	1	165.00	0	0.00	164.50	1	287	0.35%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/05/15	1	154.00	0	0.00	153.50	1	319	0.31%
2020/04/21	1	148.50	0	0.00	148.00	1	339	0.29%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.04%
2020/03/10	0	0.00	1	149.50	149.50	-1	199	-0.50%
2020/02/24	1	160.00	0	0.00	159.50	1	161	0.62%
2019/11/28	1	157.00	0	0.00	157.00	1	159	0.63%
2019/11/18	0	0.00	1	157.50	157.50	-1	153	-0.65%
2019/11/13	0	0.00	2	157.50	157.50	-2	156	-1.28%
2019/11/12	0	0.00	2	157.50	157.00	-2	157	-1.27%
2019/11/04	0	0.00	0.1	158.50	157.50	-0.1	158	-0.06%
2019/10/30	0	0.00	2	160.00	159.00	-2	160	-1.25%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/09/26	0	0.00	0.2	154.50	154.50	-0.2	143	-0.14%
2019/08/30	1	152.50	0	0.00	152.50	1	218	0.46%
2019/08/16	2	152.75	0	0.00	152.50	2	216	0.93%
2019/08/15	0.2	154.00	0	0.00	153.00	0.2	213	0.09%
2019/08/14	2	155.50	0	0.00	154.50	2	212	0.94%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/02	1	159.00	0	0.00	158.00	1	200	0.50%
2019/08/01	4	159.00	0	0.00	159.50	4	198	2.01%
2019/07/01	0	0.00	1	162.50	162.00	-1	184	-0.54%
2019/05/28	1	170.00	0	0.00	168.50	1	125	0.80%
2019/05/16	0	0.00	0.2	169.50	169.50	-0.2	136	-0.11%
2019/03/29	1	172.00	0	0.00	173.00	1	125	0.80%
2019/03/08	0	0.00	2	173.75	174.00	-2	125	-1.59%
2019/01/28	0	0.00	1	171.00	171.00	-1	118	-0.84%
2019/01/15	0	0.00	0.2	170.00	169.50	-0.2	130	-0.12%
2018/11/27	0	0.00	1	169.50	169.50	-1	157	-0.63%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/16	1	169.00	0	0.00	169.50	1	161	0.62%
2018/11/07	1	170.00	0	0.00	169.50	1	162	0.61%
2018/10/30	0.2	169.50	0	0.00	169.00	0.2	168	0.09%
2018/10/24	0	0.00	1	169.50	170.00	-1	167	-0.60%
2018/10/11	1	169.50	0	0.00	169.00	1	162	0.61%
2018/10/09	1	173.50	0	0.00	173.50	1	156	0.64%
2018/09/10	0	0.00	1	177.00	176.50	-1	182	-0.55%
2018/08/27	5	178.50	0	0.00	179.00	5	204	2.44%
2018/08/17	0.1	182.50	0	0.00	181.00	0.1	210	0.05%
2018/07/25	0	0.00	1	188.00	187.00	-1	234	-0.43%
2018/07/16	1	182.50	0	0.00	182.50	1	236	0.42%
2018/06/26	10	187.00	0	0.00	189.00	10	296	3.38%
2018/06/01	0.3	192.00	0	0.00	192.00	0.3	299	0.10%
2018/04/24	0	0.00	10	189.00	187.50	-10	363	-2.75%
2018/04/17	0	0.00	10	190.50	190.00	-10	361	-2.76%
2018/04/02	20	196.00	1	193.50	197.50	19	330	5.75%
2018/03/23	0	0.00	1	178.00	179.00	-1	292	-0.34%
2018/03/13	0	0.00	5	186.00	183.50	-5	281	-1.78%
2018/03/01	0	0.00	5	179.00	183.00	-5	246	-2.03%
2018/02/26	0	0.00	1	179.50	178.50	-1	219	-0.45%
2018/02/22	0	0.00	1	178.00	178.50	-1	212	-0.47%
2018/02/07	0	0.00	2	172.25	173.00	-2	187	-1.06%
2018/02/06	1	169.50	1	170.00	170.50	0	181	0.00%
2018/02/02	2	171.75	0	0.00	172.00	2	174	1.15%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/24	3	174.00	0	0.00	174.00	3	159	1.89%