可寧衛 (8422)-元大-斗信券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	193.50	193.00	-1	242	-0.41%
2024/04/25	0	0.00	0.1	194.00	195.00	-0.1	226	-0.02%
2024/04/24	0.1	190.50	0	0.00	190.50	0.1	213	0.02%
2024/04/19	0	186.50	0	0.00	188.50	0	202	0.01%
2024/04/17	0.1	189.00	1	189.50	190.00	-0.9	188	-0.48%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.01%
2024/04/11	0	0.00	1	183.50	183.50	-1	168	-0.59%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.01%
2024/04/03	0.1	178.50	0	0.00	178.50	0.1	159	0.06%
2024/03/29	0	178.50	0	0.00	178.00	0	159	0.01%
2024/03/26	0	180.24	0	0.00	179.50	0	171	0.02%
2024/03/25	0.1	178.50	0	0.00	179.50	0.1	182	0.04%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/20	0	180.50	0	0.00	180.00	0	195	0.01%
2024/03/15	0	0.00	0.4	180.50	179.50	-0.4	198	-0.22%
2024/03/13	0	0.00	0	180.00	179.00	0	196	-0.02%
2024/03/12	0	179.15	0	0.00	180.00	0	195	0.02%
2024/03/08	0	0.00	2	179.50	179.00	-2	195	-1.02%
2024/03/05	0	0.00	0.4	179.50	179.00	-0.4	195	-0.20%
2024/03/04	0	0.00	0.1	179.50	179.50	-0.1	193	-0.07%
2024/02/29	0	0.00	0.3	179.50	178.50	-0.3	192	-0.17%
2024/02/23	0	0.00	1	181.50	180.50	-1	189	-0.53%
2024/02/22	0	0.00	1	182.00	181.00	-1	190	-0.53%
2024/02/15	0	0.00	0.3	181.00	181.00	-0.3	187	-0.16%
2024/02/05	0	181.00	0	0.00	181.00	0	183	0.01%
2024/01/24	0.1	180.00	0	0.00	180.00	0.1	182	0.03%
2024/01/18	0	178.50	0	0.00	178.00	0	183	0.01%
2024/01/10	0	0.00	1	179.50	179.00	-1	195	-0.51%
2024/01/09	0	0.00	1	180.50	180.00	-1	196	-0.51%
2024/01/08	0	182.00	0	0.00	180.50	0	197	0.01%
2024/01/04	1	182.50	0.2	183.13	184.00	0.8	198	0.41%
2024/01/03	0.3	179.50	0	0.00	179.00	0.3	193	0.15%
2024/01/02	0	0.00	0	180.00	180.00	0	197	-0.02%
2023/12/28	1	179.50	0	0.00	180.50	1	212	0.47%
2023/12/26	0.1	178.50	0	0.00	178.50	0.1	220	0.05%
2023/12/25	0	177.50	0	0.00	177.50	0	225	0.01%
2023/12/22	1.1	176.08	0	0.00	177.00	1.1	229	0.46%
2023/12/21	0	177.67	0	0.00	177.00	0	224	0.02%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.01%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.01%
2023/12/14	0	180.75	0	0.00	179.50	0	192	0.02%
2023/12/12	0.1	180.75	0	0.00	180.50	0.1	190	0.05%
2023/12/04	0.1	181.50	0	0.00	180.50	0.1	196	0.03%
2023/12/01	0.5	181.94	0	0.00	181.50	0.5	197	0.23%
2023/11/30	0	0.00	0.3	181.00	181.50	-0.3	196	-0.15%
2023/11/27	0	0.00	0.7	179.50	178.50	-0.7	198	-0.35%
2023/11/24	1	179.00	0	0.00	178.50	1	200	0.50%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.01%
2023/11/21	0.1	179.25	0	0.00	179.50	0.1	200	0.05%
2023/11/17	0	0.00	0.1	179.00	177.50	-0.1	201	-0.05%
2023/11/15	0	178.00	0	0.00	178.00	0	201	0.00%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.01%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.01%
2023/10/24	0	0.00	0.4	175.75	175.00	-0.4	270	-0.15%
2023/10/19	0	177.00	0	0.00	176.00	0	277	0.00%
2023/10/18	0	179.00	0	0.00	177.50	0	274	0.01%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/12	1.1	175.09	0	0.00	175.00	1.1	264	0.42%
2023/10/04	0	173.75	1	173.50	175.00	-1	252	-0.39%
2023/10/03	1	175.50	0	0.00	175.50	1	250	0.40%
2023/10/02	1	176.00	0	0.00	176.50	1	249	0.40%
2023/09/28	2	176.25	0	0.00	176.50	2	250	0.80%
2023/09/27	1	177.03	0	0.00	177.50	1	253	0.40%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.03%
2023/09/21	0	180.50	0	0.00	179.00	0	255	0.01%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/14	1	180.50	0	0.00	181.00	1	290	0.34%
2023/09/13	0.3	181.00	0	0.00	180.00	0.3	299	0.08%
2023/09/06	0.4	182.75	0	0.00	181.00	0.4	314	0.13%
2023/09/04	0	182.50	0	0.00	183.00	0	315	0.01%
2023/09/01	1.1	181.64	0	0.00	182.00	1.1	317	0.35%
2023/08/31	0	182.50	0	0.00	184.00	0	317	0.01%
2023/08/29	0	179.75	0	0.00	180.50	0	322	0.01%
2023/08/25	0.1	180.50	0	0.00	180.50	0.1	328	0.03%
2023/08/23	1.1	180.09	0	0.00	180.00	1.1	329	0.33%
2023/08/22	0.1	180.50	0	0.00	179.50	0.1	329	0.03%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.00%
2023/08/17	0.2	181.00	0	0.00	181.00	0.2	335	0.06%
2023/08/16	0	180.50	0	0.00	179.00	0	332	0.01%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/11	1	183.04	0	0.00	183.00	1	325	0.31%
2023/08/09	4.1	185.03	0	0.00	186.00	4.1	321	1.26%
2023/08/08	0.2	189.00	0	0.00	189.00	0.2	313	0.05%
2023/08/07	0.1	191.50	0	0.00	191.00	0.1	309	0.03%
2023/08/02	0.2	191.75	0	0.00	191.50	0.2	318	0.06%
2023/08/01	0.1	193.00	0	0.00	191.50	0.1	316	0.02%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.03%
2023/07/28	0.1	194.00	0	0.00	193.00	0.1	314	0.03%
2023/07/27	1	195.50	0	0.00	194.00	1	315	0.32%
2023/07/25	0.1	191.42	0	0.00	191.50	0.1	312	0.02%
2023/07/21	0.1	193.00	0	0.00	192.50	0.1	305	0.03%
2023/07/20	0	192.00	0	0.00	192.00	0	306	0.00%
2023/07/18	0.1	194.00	0	0.00	193.00	0.1	304	0.02%
2023/07/17	0.2	195.13	0	0.00	195.50	0.2	304	0.07%
2023/07/14	0	0.00	0.3	194.83	193.50	-0.3	303	-0.10%
2023/07/13	0.3	195.42	0	0.00	193.00	0.3	302	0.10%
2023/07/11	0.4	193.09	0	0.00	193.00	0.4	298	0.14%
2023/07/07	0.1	196.58	0.2	197.50	196.00	-0.1	288	-0.05%
2023/07/04	0	210.75	0	0.00	209.50	0	269	0.00%
2023/07/03	0.5	209.88	0	0.00	209.50	0.5	265	0.19%
2023/06/27	0	0.00	0	215.50	215.50	0	256	-0.02%
2023/06/20	0	0.00	0.4	214.68	216.50	-0.4	243	-0.16%
2023/06/16	0	0.00	0.2	211.00	207.50	-0.2	217	-0.09%
2023/06/15	0.1	208.50	0	0.00	208.50	0.1	206	0.05%
2023/06/06	0.1	205.35	0	0.00	206.50	0.1	198	0.07%
2023/06/05	0.1	206.00	0	0.00	206.50	0.1	198	0.05%
2023/06/01	0	0.00	1	207.50	210.00	-1	191	-0.52%
2023/05/29	0.1	203.50	0	0.00	204.00	0.1	183	0.05%
2023/05/24	0.2	204.00	0	0.00	203.00	0.2	179	0.11%
2023/05/22	0	0.00	0.2	205.50	205.50	-0.2	173	-0.12%
2023/05/19	0	0.00	0.2	203.50	204.00	-0.2	170	-0.09%
2023/05/16	0	200.50	0.1	201.50	202.00	-0.1	160	-0.04%
2023/05/11	0	0.00	4	198.88	199.50	-4	156	-2.56%
2023/05/10	0.2	199.00	0.1	200.50	200.00	0.1	155	0.03%
2023/05/09	0	0.00	0.1	197.00	199.00	-0.1	156	-0.03%
2023/05/08	0	0.00	0	194.00	196.00	0	151	-0.01%
2023/05/05	0.1	193.50	1	194.00	194.00	-0.9	150	-0.60%
2023/05/04	0	0.00	0	194.00	194.00	0	152	-0.02%
2023/05/03	0	0.00	0.1	194.50	194.00	-0.1	152	-0.03%
2023/05/02	0.2	192.00	0.1	194.00	192.00	0.1	147	0.07%
2023/04/21	0.1	186.50	0	0.00	185.50	0.1	143	0.03%
2023/04/19	1	187.50	0	0.00	187.00	1	142	0.70%
2023/04/17	1	188.00	0	0.00	188.00	1	142	0.70%
2023/04/12	0.2	188.53	0	0.00	187.50	0.2	149	0.11%
2023/04/11	0	188.50	0	0.00	188.50	0	153	0.01%
2023/04/07	0.1	188.50	0	0.00	188.00	0.1	153	0.07%
2023/03/31	1.1	187.96	0	0.00	188.00	1.1	152	0.73%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.02%
2023/03/28	0	0.00	0.1	187.50	186.00	-0.1	156	-0.03%
2023/03/22	0.1	188.50	0	0.00	187.00	0.1	160	0.03%
2023/03/20	0	185.00	0	0.00	186.50	0	164	0.01%
2023/03/15	0	0.00	1	185.50	186.00	-1	186	-0.54%
2023/03/13	0.1	186.50	0	0.00	186.00	0.1	189	0.04%
2023/03/10	0	0.00	0.1	188.50	187.50	-0.1	192	-0.04%
2023/02/24	1	188.00	0	0.00	188.50	1	186	0.54%
2023/02/22	0	187.00	0	0.00	187.00	0	185	0.01%
2023/02/07	1	185.00	0	0.00	185.00	1	194	0.51%
2023/01/30	0.2	180.67	0	181.00	181.00	0.1	182	0.06%
2023/01/12	0.1	178.50	0	0.00	178.00	0.1	202	0.02%
2023/01/11	0.2	179.00	0	0.00	178.00	0.2	205	0.10%
2023/01/09	0.1	180.00	0	0.00	178.50	0.1	212	0.02%
2023/01/03	0.3	180.00	0	0.00	182.00	0.3	221	0.14%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/27	0	0.00	1	177.50	178.00	-1	217	-0.46%
2022/12/22	0.1	178.00	0	0.00	177.50	0.1	223	0.02%
2022/12/20	0.2	180.00	0	0.00	177.50	0.2	229	0.10%
2022/12/19	1	182.50	0	0.00	181.50	1	229	0.44%
2022/12/16	0	0.00	1	179.50	180.50	-1	227	-0.44%
2022/12/14	0	179.50	0	0.00	181.50	0	223	0.00%
2022/12/13	0.1	181.00	0	0.00	180.00	0.1	220	0.05%
2022/12/12	0	181.50	1	180.00	182.00	-1	218	-0.46%
2022/12/08	1	178.00	1	179.50	178.00	0	212	0.00%
2022/12/02	1	178.00	0	0.00	177.50	1	208	0.48%
2022/11/30	1	172.00	0	0.00	172.50	1	204	0.49%
2022/11/28	0	172.00	0	0.00	171.50	0	203	0.01%
2022/11/23	0	172.00	0	0.00	172.00	0	205	0.01%
2022/11/22	0	170.16	0	0.00	169.50	0	205	0.02%
2022/11/21	0	170.50	0	0.00	169.50	0	209	0.02%
2022/11/17	0	170.50	0	0.00	170.50	0	211	0.01%
2022/11/16	1	170.50	0	0.00	170.00	1	210	0.49%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.01%
2022/11/07	0	168.50	0	169.50	169.00	0	205	0.01%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.01%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.02%
2022/10/26	0	164.50	0	0.00	165.00	0	211	0.01%
2022/10/25	0	166.18	0	0.00	165.00	0	211	0.02%
2022/10/18	1.2	169.92	0	0.00	169.00	1.2	192	0.61%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.54%
2022/10/12	0	173.50	0	0.00	172.50	0	188	0.02%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/06	0	175.50	0	0.00	175.00	0	189	0.01%
2022/09/28	0	173.00	1	174.50	171.50	-1	202	-0.49%
2022/09/27	0	175.50	0	0.00	174.50	0	202	0.00%
2022/09/23	0	0.00	0.1	182.00	181.00	-0.1	204	-0.06%
2022/09/16	0	0.00	0	180.50	181.00	0	204	0.00%
2022/09/13	0	183.00	0	0.00	182.00	0	210	0.01%
2022/09/12	0	183.50	0	0.00	184.00	0	217	0.01%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.01%
2022/09/05	0	0.00	0.6	174.00	174.50	-0.6	215	-0.28%
2022/09/01	0.1	176.00	1	174.50	176.00	-1	217	-0.44%
2022/08/26	0	177.50	0	0.00	175.00	0	233	0.01%
2022/08/25	0	177.50	0	0.00	177.00	0	239	0.01%
2022/08/23	0	178.00	0	0.00	178.50	0	245	0.00%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.04%
2022/08/19	0	179.00	0	0.00	178.50	0	251	0.01%
2022/08/18	0	178.50	0	0.00	179.50	0	251	0.01%
2022/08/17	1	178.50	0	0.00	179.00	1	251	0.40%
2022/08/16	0.2	178.50	0	179.50	178.50	0.1	250	0.06%
2022/08/11	0.4	174.71	0	0.00	175.00	0.4	245	0.14%
2022/08/10	0.1	173.00	0	0.00	172.50	0.1	243	0.04%
2022/07/27	0	172.00	0	0.00	172.00	0	260	0.00%
2022/07/21	1	175.00	0	0.00	174.50	1	265	0.38%
2022/07/18	0	170.00	0	0.00	169.00	0	260	0.00%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.01%
2022/07/06	0	0.00	2	168.50	168.50	-2	245	-0.81%
2022/07/05	0	0.00	0	172.00	171.50	0	244	0.00%
2022/07/04	0.1	169.50	0	0.00	169.50	0.1	243	0.02%
2022/07/01	0.1	171.00	0	0.00	168.00	0.1	240	0.02%
2022/06/27	1	175.00	0	0.00	174.50	1	238	0.42%
2022/06/15	0.1	178.00	0	0.00	177.00	0.1	234	0.04%
2022/06/14	0.1	179.00	0	0.00	178.00	0.1	234	0.06%
2022/06/09	0	0.00	4	181.00	181.50	-4	234	-1.70%
2022/06/08	0	182.00	0	0.00	180.50	0	244	0.00%
2022/06/02	0	193.00	1	192.00	192.00	-1	257	-0.38%
2022/06/01	0	194.00	1	193.00	193.00	-1	266	-0.37%
2022/05/30	0	0.00	2	194.25	195.00	-2	272	-0.73%
2022/05/26	0	0.00	1	192.50	192.00	-1	290	-0.34%
2022/05/23	0	0.00	1	191.50	191.50	-1	306	-0.33%
2022/05/16	0.1	193.00	0.2	195.00	197.50	-0.1	322	-0.03%
2022/05/13	0	191.00	2.3	190.93	193.00	-2.3	325	-0.71%
2022/05/12	0	190.50	0	0.00	188.00	0	329	0.00%
2022/05/11	0	192.00	0	0.00	193.00	0	333	0.01%
2022/05/10	1	188.50	1	190.50	192.00	0	350	0.00%
2022/05/09	2	194.97	1.7	192.04	191.00	0.3	350	0.10%
2022/05/06	0	199.25	0	0.00	198.00	0	344	0.01%
2022/05/05	0	0.00	1	198.50	198.00	-1	352	-0.28%
2022/05/03	0	200.00	2	199.00	199.50	-2	361	-0.55%
2022/04/29	0.1	201.45	0	0.00	200.50	0.1	364	0.02%
2022/04/25	0	0.00	0.1	200.50	200.00	-0.1	380	-0.03%
2022/04/22	0	0.00	1	201.50	203.00	-1	385	-0.26%
2022/04/20	2	201.00	1	203.00	201.50	1	398	0.25%
2022/04/14	0	0.00	2	200.50	200.00	-2	414	-0.48%
2022/04/13	1.1	198.58	0	0.00	199.50	1.1	432	0.25%
2022/04/12	0	0.00	0.1	198.50	197.00	-0.1	443	-0.02%
2022/04/11	0.1	199.62	0	0.00	198.00	0.1	464	0.02%
2022/04/08	0	0.00	0	199.00	200.00	0	474	-0.01%
2022/04/07	1.2	198.58	0	0.00	197.50	1.2	480	0.25%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0	0.00	2	199.25	198.50	-2	519	-0.38%
2022/03/28	0.1	200.17	0	0.00	199.50	0.1	522	0.01%
2022/03/23	1	202.50	0	0.00	201.50	1	562	0.18%
2022/03/21	1	200.50	0	0.00	201.50	1	592	0.17%
2022/03/18	0	0.00	1	199.00	198.50	-1	605	-0.17%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/16	0.1	199.00	0	0.00	197.50	0.1	617	0.01%
2022/03/14	0.1	201.00	0	0.00	199.50	0.1	629	0.02%
2022/03/11	0.1	198.31	1	197.50	200.50	-0.9	638	-0.14%
2022/03/09	0	202.50	0	0.00	200.00	0	672	0.00%
2022/03/07	1.1	203.35	0	0.00	203.50	1.1	668	0.17%
2022/03/03	0.1	214.00	1	214.00	215.00	-1	675	-0.14%
2022/03/02	1.1	208.70	0.1	211.74	209.00	1.1	684	0.16%
2022/02/22	0.1	212.00	0	0.00	214.50	0.1	738	0.01%
2022/02/21	0	0.00	0.1	214.73	213.50	-0.1	749	-0.01%
2022/02/15	1	213.50	0	0.00	214.00	1	883	0.11%
2022/02/11	1	214.01	6	214.08	214.50	-5	1,003	-0.50%
2022/02/10	1	215.00	1	216.00	218.00	0	1,009	0.00%
2022/02/09	0	208.50	0	0.00	210.00	0	999	0.00%
2022/01/24	0	0.00	0.1	202.00	204.50	-0.1	1,104	-0.01%
2022/01/21	1	202.50	0	0.00	202.50	1	1,140	0.09%
2022/01/18	0	0.00	1	206.00	206.00	-1	1,167	-0.09%
2022/01/14	0.1	209.82	0	0.00	207.50	0.1	1,160	0.01%
2022/01/13	0	0.00	0	213.84	213.00	0	1,166	0.00%
2022/01/12	0	0.00	0	213.75	213.00	0	1,177	0.00%
2022/01/11	0	0.00	0	214.00	213.50	0	1,186	0.00%
2022/01/10	0.1	216.00	0	0.00	215.00	0.1	1,202	0.00%
2022/01/06	2	218.00	0	0.00	217.00	2	1,233	0.16%
2022/01/05	1	221.00	2	221.50	222.00	-1	1,247	-0.08%
2022/01/04	1.1	220.70	0	0.00	221.00	1.1	1,250	0.09%
2021/12/30	0	0.00	1	232.50	233.50	-1	1,291	-0.08%
2021/12/29	2.2	232.30	1	239.00	236.00	1.2	1,332	0.09%
2021/12/28	4	234.38	3	233.00	231.50	1	1,325	0.08%
2021/12/27	1	228.50	0	0.00	231.00	1	1,319	0.08%
2021/12/23	0	234.00	1	234.00	232.50	-1	1,325	-0.07%
2021/12/22	1	234.00	0	0.00	235.00	1	1,356	0.07%
2021/12/20	1	237.00	1	236.50	237.00	0	1,365	0.00%
2021/12/17	0	0.00	1	236.97	233.50	-1	1,351	-0.07%
2021/12/15	1	225.50	1	227.00	227.50	0	1,327	0.00%
2021/12/14	1	229.50	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0.1	235.00	0	0.00	234.50	0.1	1,294	0.00%
2021/12/10	0	0.00	0.1	238.50	237.00	-0.1	1,279	0.00%
2021/12/08	0.1	242.26	1	241.50	241.50	-0.9	1,274	-0.07%
2021/12/07	1	239.55	1	240.50	241.50	0	1,268	0.00%
2021/12/06	1	238.52	1.1	238.02	239.00	0	1,257	0.00%
2021/12/03	1	242.00	1.1	243.02	248.00	-0.1	1,227	0.00%
2021/12/02	1	238.00	4	238.88	238.00	-3	1,205	-0.25%
2021/12/01	1	240.50	1	242.50	241.50	0	1,196	0.00%
2021/11/30	1	241.96	1	244.50	245.50	0	1,187	0.00%
2021/11/26	1	241.00	1	243.50	242.50	0	1,155	0.00%
2021/11/25	2.1	246.18	0	0.00	247.50	2.1	1,138	0.18%
2021/11/24	1.3	239.50	1	240.50	242.00	0.3	1,106	0.02%
2021/11/22	1	240.50	2.1	243.90	241.50	-1.1	1,085	-0.10%
2021/11/19	1	236.50	1	235.50	235.50	0	1,064	0.00%
2021/11/18	2	237.25	0.1	237.50	239.00	1.9	1,051	0.18%
2021/11/16	2	240.25	3	240.33	242.50	-1	1,016	-0.10%
2021/11/15	3	244.34	3.3	244.74	244.00	-0.3	991	-0.03%
2021/11/11	10	232.65	9.2	234.80	232.00	0.9	892	0.10%
2021/11/10	4	218.13	2.3	223.08	222.50	1.7	817	0.21%
2021/11/09	3	208.17	1	209.03	207.00	2	764	0.26%
2021/11/08	0	0.00	0	212.50	212.00	0	751	0.00%
2021/11/04	2	218.00	0	219.00	214.00	2	735	0.27%
2021/11/03	0	0.00	2	215.00	217.50	-2	720	-0.28%
2021/11/02	4.4	216.89	4	219.50	216.00	0.4	692	0.06%
2021/11/01	1	217.00	2.1	218.88	221.50	-1.1	650	-0.17%
2021/10/29	2	217.00	0	218.00	214.00	2	619	0.32%
2021/10/28	1.2	214.33	0	0.00	216.50	1.2	576	0.21%
2021/10/27	1.1	204.93	1	201.50	205.00	0.1	554	0.02%
2021/10/26	2	202.75	0	0.00	202.00	2	547	0.37%
2021/10/25	2	206.00	1	206.00	205.50	1	537	0.19%
2021/10/22	5	205.40	0	0.00	206.00	5	538	0.93%
2021/10/21	0.1	205.50	0	0.00	205.50	0.1	547	0.02%
2021/10/20	0	208.00	0	0.00	209.00	0	532	0.00%
2021/10/18	0	208.50	0	0.00	207.00	0	518	0.00%
2021/10/13	0	0.00	0.1	212.00	211.50	-0.1	472	-0.02%
2021/10/12	1.1	203.82	2	204.00	204.50	-0.9	440	-0.20%
2021/10/08	4	202.88	4	202.25	204.50	0	425	0.00%
2021/10/07	4	201.75	7.3	202.27	205.00	-3.3	396	-0.83%
2021/10/06	7	198.21	7.2	196.85	195.00	-0.2	351	-0.05%
2021/10/05	5	189.40	6	190.17	189.00	-1	304	-0.33%
2021/10/04	1	187.00	1.1	187.79	187.50	-0.1	294	-0.04%
2021/10/01	0	0.00	1	182.50	182.00	-1	288	-0.35%
2021/09/30	2.1	188.19	2	187.50	187.50	0.1	285	0.04%
2021/09/29	7	191.35	4	192.25	190.00	3	278	1.08%
2021/09/28	2.3	180.41	0	0.00	184.50	2.3	248	0.93%
2021/09/27	2	178.50	0	0.00	178.50	2	234	0.85%
2021/09/22	0	0.00	0.1	174.50	177.00	-0.1	231	-0.04%
2021/09/17	0	0.00	1	175.00	175.00	-1	227	-0.44%
2021/09/16	0	0.00	0.2	174.50	174.00	-0.2	228	-0.08%
2021/09/09	0	0.00	0.1	171.50	171.00	-0.1	281	-0.04%
2021/09/02	0	0.00	1	169.50	170.00	-1	303	-0.33%
2021/08/31	0	0.00	0.2	169.00	170.00	-0.2	306	-0.07%
2021/08/26	1	169.50	0	0.00	170.00	1	311	0.32%
2021/08/19	0	167.00	0	0.00	167.50	0	316	0.01%
2021/08/18	0	167.50	0	0.00	167.50	0	315	0.01%
2021/08/11	0	168.00	0	0.00	167.50	0	317	0.00%
2021/08/10	0	168.50	0	0.00	167.50	0	318	0.00%
2021/08/09	1	168.51	0	0.00	169.00	1	328	0.31%
2021/08/02	0	0.00	6	167.50	168.00	-6	348	-1.72%
2021/07/30	3	167.67	0	0.00	168.00	3	354	0.85%
2021/07/27	0	0.00	0.1	170.50	169.50	-0.1	365	-0.03%
2021/07/23	0	0.00	1	170.50	172.00	-1	354	-0.28%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.00%
2021/07/20	0	169.50	0	0.00	169.50	0	340	0.00%
2021/07/19	0	168.50	1	167.00	168.50	-1	337	-0.29%
2021/07/16	0	167.00	0	0.00	166.00	0	338	0.00%
2021/07/15	0	166.00	0	0.00	166.00	0	340	0.00%
2021/07/14	0	166.50	0	0.00	165.50	0	345	0.00%
2021/07/13	0	165.50	0	0.00	166.00	0	349	0.00%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.00%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.00%
2021/07/08	0	0.00	0	165.50	165.50	0	349	0.00%
2021/07/07	0.1	166.00	0	0.00	164.50	0.1	350	0.03%
2021/07/06	0	167.00	0	0.00	166.00	0	347	0.00%
2021/07/02	0.1	166.50	0	0.00	166.50	0.1	345	0.03%
2021/06/30	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/06/25	0	0.00	0.1	167.00	165.50	-0.1	343	-0.03%
2021/06/23	1.1	166.68	0	0.00	166.50	1.1	336	0.33%
2021/06/22	0.2	167.27	0	0.00	167.00	0.2	333	0.06%
2021/06/21	3.1	173.39	0	0.00	173.50	3.1	308	1.00%
2021/06/17	0	0.00	0.1	177.00	176.00	-0.1	283	-0.02%
2021/06/16	0	0.00	3.1	177.05	177.50	-3.1	286	-1.08%
2021/06/15	4.1	177.14	0.9	177.50	177.50	3.3	284	1.15%
2021/06/09	0	0.00	0.1	175.00	174.50	-0.1	278	-0.02%
2021/06/07	1.1	175.05	0	0.00	175.50	1.1	283	0.37%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/20	0.2	170.50	0	0.00	170.00	0.2	334	0.06%
2021/05/19	2	170.00	0	0.00	170.50	2	336	0.59%
2021/05/17	0.2	170.95	0	169.50	168.00	0.2	336	0.06%
2021/05/07	0	0.00	1	178.00	179.00	-1	309	-0.32%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/04	0	173.00	0	0.00	172.00	0	300	0.00%
2021/05/03	0	176.00	0	0.00	174.50	0	294	0.00%
2021/04/27	0	0.00	0.1	177.50	176.50	-0.1	300	-0.03%
2021/04/23	0.2	176.50	0	0.00	177.00	0.2	302	0.07%
2021/04/22	0	0.00	1	178.00	177.00	-1	303	-0.33%
2021/04/19	1.1	174.05	0	0.00	175.00	1.1	287	0.38%
2021/04/09	1.1	173.00	0	0.00	173.00	1.1	278	0.40%
2021/04/06	0	0.00	0.3	172.50	172.00	-0.3	271	-0.12%
2021/04/01	0	0.00	0.1	173.00	173.00	-0.1	269	-0.05%
2021/03/30	0	0.00	1	172.50	173.00	-1	266	-0.37%
2021/03/29	1.1	172.56	0	0.00	173.00	1.1	265	0.43%
2021/03/25	0.2	172.13	0	0.00	171.50	0.2	265	0.07%
2021/03/22	1	173.50	0	0.00	174.00	1	269	0.37%
2021/03/19	1	174.00	0	0.00	175.00	1	266	0.37%
2021/03/16	0	172.00	0	0.00	172.00	0	255	0.00%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/05	1	168.50	0	0.00	168.50	1	226	0.44%
2021/02/24	0	0.00	5	163.00	163.50	-5	190	-2.63%
2021/02/23	0.1	162.50	15	162.17	163.00	-14.9	188	-7.89%
2021/02/03	2.1	159.48	0	0.00	159.00	2.1	180	1.17%
2021/02/02	0.1	160.00	0	0.00	158.50	0.1	178	0.06%
2021/02/01	1	158.00	0	0.00	158.00	1	177	0.56%
2021/01/21	0.1	161.50	0	0.00	161.50	0.1	157	0.06%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2020/12/15	0	0.00	0.1	163.50	163.50	-0.1	130	-0.04%
2020/12/07	1	164.00	0	0.00	164.50	1	123	0.81%
2020/11/24	0	0.00	0.1	163.50	163.00	-0.1	121	-0.08%
2020/11/20	0	0.00	1	163.00	162.00	-1	122	-0.82%
2020/11/18	0.1	164.00	0	0.00	163.50	0.1	123	0.08%
2020/11/17	0	0.00	2	162.50	163.00	-2	125	-1.59%
2020/11/16	2	162.75	4	163.50	163.00	-2	128	-1.56%
2020/11/12	1	160.50	0	0.00	161.50	1	125	0.79%
2020/11/11	3	161.33	0	0.00	161.00	3	128	2.34%
2020/11/02	0.1	158.50	0	0.00	158.00	0.1	193	0.03%
2020/10/26	0.1	159.00	0	0.00	158.50	0.1	199	0.05%
2020/10/23	0.1	160.00	0	0.00	159.50	0.1	200	0.05%
2020/10/20	0	159.00	0	0.00	158.50	0	210	0.00%
2020/10/08	0.1	158.50	0	0.00	157.50	0.1	219	0.04%
2020/10/05	0.1	158.50	0	0.00	157.00	0.1	229	0.04%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.02%
2020/09/14	1	160.50	1	160.00	160.00	0	349	0.00%
2020/08/31	0	159.50	0	0.00	159.00	0	380	0.00%
2020/08/26	1	159.00	0	0.00	160.00	1	397	0.25%
2020/08/20	0.1	157.50	0	0.00	157.00	0.1	403	0.01%
2020/08/14	1	159.00	0	0.00	158.50	1	397	0.25%
2020/08/12	2	161.25	2	159.50	159.50	0	398	0.00%
2020/08/11	2	162.00	2	162.50	161.50	0	393	0.00%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/08/03	0.1	155.00	0	0.00	155.00	0.1	339	0.02%
2020/07/29	0.2	155.00	0	0.00	154.50	0.2	338	0.05%
2020/07/28	0.1	154.50	0	0.00	153.50	0.1	339	0.02%
2020/07/27	0.1	156.00	0	0.00	155.50	0.1	337	0.02%
2020/07/10	0.1	157.00	0	0.00	156.00	0.1	343	0.02%
2020/07/08	0.1	157.50	0	0.00	157.50	0.1	340	0.02%
2020/07/07	0.1	159.00	0	0.00	158.50	0.1	338	0.02%
2020/07/06	0.1	160.00	9	159.50	159.50	-8.9	340	-2.62%
2020/07/03	0.1	161.50	1	161.00	161.00	-0.9	336	-0.27%
2020/07/02	0.1	163.50	0	0.00	162.50	0.1	336	0.04%
2020/07/01	0	0.00	5	167.80	169.00	-5	321	-1.56%
2020/06/30	1	168.00	1	168.00	167.00	0	306	0.00%
2020/06/22	0	0.00	1	172.50	169.00	-1	285	-0.35%
2020/06/19	0	0.00	1	166.50	169.00	-1	279	-0.36%
2020/06/12	5	162.80	0	0.00	163.00	5	287	1.74%
2020/06/10	0	0.00	3	165.00	165.00	-3	288	-1.04%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/06/03	1	163.50	0	0.00	164.50	1	320	0.31%
2020/05/29	5	155.40	0	0.00	154.50	5	308	1.62%
2020/05/26	5	156.50	0	0.00	156.50	5	309	1.62%
2020/05/08	3	154.00	0	0.00	154.50	3	326	0.92%
2020/04/28	0.1	153.50	0	0.00	153.00	0.1	325	0.02%
2020/04/22	0	0.00	3	146.00	148.00	-3	340	-0.88%
2020/04/21	0.2	149.00	1	150.00	148.00	-0.8	339	-0.24%
2020/04/20	0.1	151.50	0	0.00	151.00	0.1	334	0.02%
2020/04/17	0.1	151.50	0	0.00	151.50	0.1	333	0.02%
2020/04/16	0.1	152.00	0	0.00	151.50	0.1	327	0.02%
2020/04/15	0.1	152.00	0	0.00	151.50	0.1	325	0.02%
2020/04/13	0.1	149.00	1	148.00	148.50	-0.9	318	-0.29%
2020/04/10	0.1	150.00	0	0.00	148.00	0.1	316	0.04%
2020/04/07	0.1	144.50	0	0.00	143.50	0.1	299	0.05%
2020/04/06	0.1	141.00	0	0.00	140.50	0.1	293	0.03%
2020/03/31	0	0.00	1	139.00	139.00	-1	289	-0.35%
2020/03/25	2	140.50	0	0.00	140.50	2	278	0.72%
2020/03/20	0	0.00	1	133.02	135.00	-1	262	-0.38%
2020/03/19	0	129.00	0	0.00	129.00	0	256	0.00%
2020/03/18	2	137.25	0	0.00	136.00	2	244	0.82%
2020/03/17	1.1	137.67	0	0.00	139.50	1.1	240	0.45%
2020/03/13	0.1	142.50	2	136.50	141.50	-1.9	229	-0.84%
2020/03/11	1	149.50	0	0.00	150.50	1	203	0.49%
2020/03/10	0.1	151.50	0	0.00	149.50	0.1	199	0.07%
2020/02/26	0.1	160.00	0	0.00	159.00	0.1	167	0.07%
2020/02/21	1.1	162.00	0	0.00	162.00	1.1	163	0.69%
2019/12/31	0.2	157.00	0	0.00	156.00	0.2	162	0.12%
2019/12/20	2	157.00	1	157.00	156.50	1	162	0.62%
2019/12/10	0	0.00	1	156.00	156.50	-1	159	-0.63%
2019/11/26	1	159.00	0	0.00	158.00	1	160	0.62%
2019/11/20	1	159.00	0	0.00	159.00	1	157	0.64%
2019/11/12	0.1	157.50	0	0.00	157.00	0.1	157	0.06%
2019/10/24	1	159.00	1	159.50	160.50	0	150	0.00%
2019/09/27	0.1	153.50	0	0.00	152.50	0.1	142	0.07%
2019/09/24	0.1	155.50	0	0.00	154.00	0.1	148	0.07%
2019/09/19	2	156.00	0	0.00	156.00	2	181	1.10%
2019/09/18	1	156.00	0	0.00	156.00	1	188	0.53%
2019/08/13	1	155.00	0	0.00	155.50	1	212	0.47%
2019/08/12	1	153.50	0	0.00	156.50	1	213	0.47%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/08/05	1	156.00	0	0.00	156.00	1	203	0.49%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.05%
2019/08/01	2	159.00	0	0.00	159.50	2	198	1.01%
2019/07/25	2	160.00	0	0.00	160.00	2	197	1.01%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/04	0.2	162.50	0	0.00	161.50	0.2	184	0.08%
2019/06/28	1	162.00	1	162.00	162.00	0	181	0.00%
2019/06/27	2	161.50	0	0.00	161.50	2	178	1.12%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/05/28	1	170.50	1	170.50	168.50	0	125	0.00%
2019/05/27	0	0.00	1	170.50	170.00	-1	124	-0.80%
2019/05/16	0	0.00	2	168.50	169.50	-2	136	-1.47%
2019/05/13	2	169.50	0	0.00	169.00	2	139	1.44%
2019/05/10	1.1	169.52	0	0.00	169.50	1.1	140	0.75%
2019/05/02	0	0.00	5	171.00	170.50	-5	141	-3.53%
2019/04/26	0.1	171.00	0	0.00	170.00	0.1	140	0.08%
2019/04/15	2.1	169.11	0	0.00	170.50	2.1	143	1.47%
2019/03/29	1	172.50	0	0.00	173.00	1	125	0.80%
2019/03/20	0	0.00	1	171.50	172.00	-1	127	-0.78%
2019/02/18	0	0.00	1	171.00	170.50	-1	113	-0.88%
2019/01/30	0.1	171.00	0	0.00	169.50	0.1	117	0.10%
2019/01/23	0.1	171.00	0	0.00	170.00	0.1	123	0.09%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/11	0	0.00	1	170.00	169.00	-1	135	-0.74%
2019/01/03	1.1	166.05	0	0.00	166.00	1.1	151	0.69%
2019/01/02	0.1	167.00	0	0.00	166.00	0.1	154	0.03%
2018/12/05	1	168.50	0	0.00	168.50	1	162	0.62%
2018/11/28	1	168.50	0	0.00	168.50	1	157	0.63%
2018/11/27	0.1	169.50	0	0.00	169.50	0.1	157	0.03%
2018/11/16	0.1	170.50	0	0.00	169.50	0.1	161	0.03%
2018/11/07	0.1	170.50	0	0.00	169.50	0.1	162	0.06%
2018/11/05	1	169.50	0	0.00	169.00	1	164	0.61%
2018/10/31	1	170.00	0	0.00	170.50	1	167	0.60%
2018/10/15	1.1	170.00	0	0.00	169.00	1.1	167	0.66%
2018/10/11	0.1	171.00	0	0.00	169.00	0.1	162	0.06%
2018/10/08	0.2	174.00	0	0.00	173.00	0.2	155	0.10%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.03%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/05	1	189.50	0	0.00	189.50	1	242	0.41%
2018/06/13	1	189.50	0	0.00	189.50	1	286	0.35%
2018/05/14	0	0.00	1	193.50	193.50	-1	366	-0.27%
2018/04/18	0.1	191.00	1	190.50	191.00	-0.9	360	-0.25%
2018/04/12	1	191.00	0	0.00	191.00	1	362	0.28%
2018/04/10	1	196.00	0	0.00	194.00	1	353	0.28%
2018/04/02	0	0.00	1	195.50	197.50	-1	330	-0.30%
2018/03/13	0	0.00	1	184.50	183.50	-1	281	-0.36%
2018/02/27	1	177.00	0	0.00	176.50	1	222	0.45%
2018/02/22	0	179.00	2	177.50	178.50	-2	212	-0.94%
2018/02/21	0.1	177.00	0	0.00	176.50	0.1	201	0.04%
2018/02/12	0	0.00	4	174.00	174.50	-4	193	-2.06%
2018/02/09	1	171.50	0	0.00	174.00	1	190	0.53%
2018/02/08	1	172.50	0	0.00	172.50	1	188	0.53%
2018/02/07	2	174.00	0	0.00	173.00	2	187	1.06%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/02/01	0	0.00	2	172.25	172.50	-2	174	-1.15%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%