可寧衛 (8422)-元大-員林券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保▼0.49%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	192.50	6	192.00	192.50	-6	232	-2.58%
2024/04/25	0	0.00	0	194.50	195.00	0	226	-0.01%
2024/04/22	3	189.50	0.4	188.00	189.50	2.7	207	1.28%
2024/04/19	0	0.00	0.2	187.00	188.50	-0.2	202	-0.10%
2024/04/18	1	192.00	0	0.00	188.50	1	195	0.51%
2024/04/17	4.2	184.57	0.1	188.50	190.00	4.1	188	2.17%
2024/04/15	2	182.50	0	0.00	183.00	2	168	1.19%
2024/04/11	1	184.50	0	0.00	183.50	1	168	0.59%
2024/04/03	0	179.00	0	0.00	178.50	0	159	0.00%
2024/03/25	0.5	179.50	3	178.00	179.50	-2.5	182	-1.37%
2024/03/22	1	180.50	0	0.00	180.00	1	186	0.54%
2024/03/07	1	179.00	0	0.00	180.00	1	194	0.52%
2024/03/05	1	179.50	0	0.00	179.00	1	195	0.51%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/19	0.1	181.00	0	0.00	180.00	0.1	184	0.03%
2024/02/16	0.1	180.99	0	0.00	180.00	0.1	187	0.03%
2024/02/15	0	181.00	0	0.00	181.00	0	187	0.00%
2024/02/05	0	180.00	0	0.00	181.00	0	183	0.01%
2023/12/29	0	0.00	0.1	180.50	180.00	-0.1	203	-0.06%
2023/12/26	0	0.00	0.1	178.00	178.50	-0.1	220	-0.03%
2023/12/25	0	0.00	0	177.50	177.50	0	225	-0.02%
2023/12/22	0	177.50	0	0.00	177.00	0	229	0.01%
2023/12/21	0	0.00	0.3	177.68	177.00	-0.3	224	-0.12%
2023/12/20	0	0.00	0.2	177.82	178.00	-0.2	217	-0.10%
2023/12/19	0	0.00	0.3	178.00	177.50	-0.3	209	-0.14%
2023/11/22	0	0.00	1	179.50	179.00	-1	200	-0.50%
2023/11/14	0	177.50	0	0.00	177.00	0	201	0.01%
2023/11/09	0.1	178.50	0	0.00	177.50	0.1	214	0.02%
2023/10/25	0.2	175.50	0	0.00	175.00	0.2	263	0.08%
2023/10/19	0.1	177.00	0	0.00	176.00	0.1	277	0.04%
2023/10/05	0.1	174.00	0	0.00	173.50	0.1	255	0.02%
2023/09/28	1	176.50	0	0.00	176.50	1	250	0.40%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.00%
2023/09/04	0	0.00	0	182.00	183.00	0	315	0.00%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.00%
2023/08/23	0.1	181.00	0	0.00	180.00	0.1	329	0.02%
2023/08/14	5	181.00	0	0.00	182.00	5	327	1.53%
2023/08/11	0	184.50	0	0.00	183.00	0	325	0.01%
2023/08/10	0.1	185.75	0	0.00	184.50	0.1	325	0.02%
2023/07/21	0	0.00	0	193.00	192.50	0	305	-0.01%
2023/07/19	0	0.00	0	193.50	191.50	0	305	-0.01%
2023/07/17	0.1	195.50	0	0.00	195.50	0.1	304	0.03%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.03%
2023/07/06	1.1	199.11	0	0.00	199.00	1.1	282	0.39%
2023/06/29	0.2	215.50	0	215.00	215.00	0.2	257	0.07%
2023/06/28	0	0.00	0	215.50	216.00	0	256	-0.02%
2023/06/27	0.2	215.00	0	0.00	215.50	0.2	256	0.06%
2023/06/21	0	0.00	0.4	215.00	213.50	-0.4	248	-0.14%
2023/06/20	0	0.00	0.3	214.40	216.50	-0.3	243	-0.10%
2023/06/16	0.2	208.88	0	0.00	207.50	0.2	217	0.09%
2023/06/12	0	0.00	0.1	209.50	209.50	-0.1	203	-0.02%
2023/06/02	0.2	208.00	0	0.00	207.50	0.2	198	0.10%
2023/05/23	0	0.00	2	206.50	207.00	-2	174	-1.14%
2023/05/22	0	0.00	1	205.00	205.50	-1	173	-0.58%
2023/05/16	0	0.00	3	202.00	202.00	-3	160	-1.86%
2023/05/11	0.1	198.00	1.1	198.02	199.50	-1	156	-0.64%
2023/05/10	0.3	200.50	1	200.50	200.00	-0.8	155	-0.48%
2023/05/09	0	0.00	7	196.86	199.00	-7	156	-4.47%
2023/05/04	0	0.00	0.1	193.50	194.00	-0.1	152	-0.03%
2023/05/03	0	194.50	0	0.00	194.00	0	152	0.00%
2023/05/02	0.4	190.92	0	0.00	192.00	0.4	147	0.28%
2023/04/20	0.1	186.53	0	0.00	186.00	0.1	141	0.08%
2023/04/19	0	188.64	0	0.00	187.00	0	142	0.01%
2023/04/18	0	189.00	0	0.00	189.00	0	141	0.02%
2023/04/11	0	189.00	0	0.00	188.50	0	153	0.02%
2023/04/10	0	0.00	0.1	189.00	188.00	-0.1	153	-0.05%
2023/03/31	0	0.00	0.2	187.50	188.00	-0.2	152	-0.13%
2023/03/29	1	186.00	0	0.00	187.00	1	152	0.66%
2023/03/28	4.1	186.44	0	0.00	186.00	4.1	156	2.63%
2023/03/27	2	188.00	0.2	188.50	188.50	1.8	156	1.15%
2023/03/22	1	187.00	0	0.00	187.00	1	160	0.62%
2023/03/20	0.1	187.00	0	0.00	186.50	0.1	164	0.03%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.00%
2023/03/13	0	187.00	0	0.00	186.00	0	189	0.00%
2023/03/09	0	189.00	0	0.00	188.50	0	192	0.00%
2023/03/07	0	0.00	1.1	190.59	191.00	-1.1	188	-0.58%
2023/03/06	0.1	190.00	0	0.00	189.50	0.1	186	0.05%
2023/03/01	1	187.50	0	0.00	187.50	1	187	0.53%
2023/02/21	0	0.00	0.1	189.00	188.00	-0.1	185	-0.04%
2023/02/17	1	185.50	0	0.00	185.50	1	185	0.54%
2023/02/16	5	184.50	0	0.00	185.00	5	190	2.63%
2023/02/13	0	0.00	1	184.50	184.00	-1	197	-0.51%
2023/02/10	0	184.75	0	0.00	185.00	0	197	0.01%
2023/02/07	0	183.50	0	184.50	185.00	0	194	-0.01%
2023/02/06	0	183.00	0	0.00	183.00	0	189	0.01%
2023/02/03	0	183.25	0.2	184.00	183.50	-0.2	188	-0.09%
2023/02/02	0	182.00	1	183.00	183.50	-1	187	-0.53%
2023/01/11	0.1	179.00	0	0.00	178.00	0.1	205	0.05%
2023/01/06	0.1	181.00	0	0.00	180.00	0.1	211	0.05%
2023/01/04	0	181.50	0	0.00	181.50	0	216	0.00%
2023/01/03	0	0.00	1	181.00	182.00	-1	221	-0.45%
2022/12/22	0	178.50	0	0.00	177.50	0	223	0.01%
2022/12/20	0	178.50	0	0.00	177.50	0	229	0.00%
2022/12/19	5.1	182.40	0	0.00	181.50	5.1	229	2.20%
2022/12/15	0	180.50	0	0.00	180.50	0	226	0.00%
2022/12/13	0.1	180.00	0	0.00	180.00	0.1	220	0.02%
2022/12/12	1	179.50	0	0.00	182.00	1	218	0.46%
2022/12/09	2.2	179.14	3	180.00	179.00	-0.8	217	-0.36%
2022/12/08	0.2	179.95	0	0.00	178.00	0.2	212	0.10%
2022/12/07	0	180.00	4	181.50	181.00	-4	206	-1.93%
2022/12/06	0.2	177.00	0	0.00	175.50	0.2	195	0.10%
2022/12/05	1	178.00	0	0.00	177.00	1	199	0.50%
2022/12/02	0.1	176.00	0.1	175.50	177.50	0	208	-0.01%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.01%
2022/11/30	0.1	172.00	0	0.00	172.50	0.1	204	0.05%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.01%
2022/11/28	1	171.00	0	0.00	171.50	1	203	0.49%
2022/11/25	0.1	173.50	0	173.50	172.00	0.1	205	0.03%
2022/11/24	0.1	173.50	0	0.00	173.00	0.1	206	0.04%
2022/11/23	0.6	171.81	0	0.00	172.00	0.6	205	0.30%
2022/11/15	0.1	170.97	0	0.00	169.50	0.1	209	0.07%
2022/11/14	0	169.50	0	0.00	170.50	0	208	0.00%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.00%
2022/11/07	0	168.50	0	0.00	169.00	0	205	0.01%
2022/11/02	0.1	169.00	0.1	169.50	168.50	0	207	-0.01%
2022/10/26	0	164.00	0	0.00	165.00	0	211	0.01%
2022/10/25	0.1	165.63	0	0.00	165.00	0.1	211	0.06%
2022/10/24	0.4	168.50	0	0.00	167.50	0.4	209	0.20%
2022/10/21	0	0.00	0.2	169.00	167.50	-0.2	207	-0.10%
2022/10/20	2.1	167.52	0	0.00	169.00	2.1	208	0.98%
2022/10/11	0.2	173.50	0	0.00	173.00	0.2	191	0.10%
2022/10/07	1	179.50	0	179.00	177.50	1	192	0.51%
2022/10/04	0.1	175.20	0	0.00	175.50	0.1	195	0.03%
2022/09/29	1	176.00	0	0.00	174.50	1	202	0.49%
2022/09/26	0.1	178.00	0	0.00	176.00	0.1	202	0.02%
2022/09/22	1	179.00	0	0.00	181.00	1	204	0.49%
2022/09/20	0	179.50	0	0.00	179.50	0	202	0.00%
2022/09/05	0.7	174.00	0	0.00	174.50	0.7	215	0.35%
2022/09/02	0.2	175.00	0	0.00	174.00	0.2	216	0.09%
2022/08/31	1	174.00	0	0.00	177.00	1	216	0.46%
2022/08/30	0.1	174.50	0	0.00	173.50	0.1	219	0.02%
2022/08/29	0.1	173.50	0	0.00	173.50	0.1	221	0.02%
2022/08/26	0.1	178.00	0	0.00	175.00	0.1	233	0.04%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.02%
2022/08/22	0.1	178.00	0	0.00	177.50	0.1	249	0.02%
2022/08/19	1	177.52	2	177.50	178.50	-1	251	-0.39%
2022/08/18	1.1	177.55	1	177.50	179.50	0.1	251	0.02%
2022/08/17	1	179.50	0	0.00	179.00	1	251	0.40%
2022/08/15	0	0.00	1	178.50	179.00	-1	250	-0.40%
2022/08/03	1	170.50	0	0.00	170.50	1	250	0.40%
2022/07/29	0	0.00	0.1	173.50	174.00	-0.1	260	-0.05%
2022/07/21	0	0.00	0.2	175.50	174.50	-0.2	265	-0.08%
2022/07/18	0.1	169.00	0	0.00	169.00	0.1	260	0.02%
2022/07/15	0.1	169.50	0	0.00	168.00	0.1	258	0.02%
2022/07/08	0.2	171.50	0	0.00	170.50	0.2	246	0.08%
2022/07/05	0.1	170.50	0	0.00	171.50	0.1	244	0.02%
2022/07/01	0.2	170.67	0	0.00	168.00	0.2	240	0.06%
2022/06/30	0	172.00	0	0.00	172.50	0	235	0.01%
2022/06/22	0	0.00	0.6	172.84	170.50	-0.6	237	-0.25%
2022/06/20	0	170.00	0	0.00	168.50	0	235	0.02%
2022/06/16	0.1	177.00	0	0.00	175.00	0.1	229	0.05%
2022/06/15	1	176.50	0	0.00	177.00	1	234	0.43%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/13	2	180.00	0	0.00	180.00	2	232	0.86%
2022/06/09	0.1	181.91	0	0.00	181.50	0.1	234	0.06%
2022/06/08	1.2	180.75	0	182.50	180.50	1.2	244	0.48%
2022/06/06	0	183.22	0.1	183.50	181.00	0	263	-0.01%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.01%
2022/05/26	0	0.00	0.1	193.00	192.00	-0.1	290	-0.02%
2022/05/25	0.1	192.00	0	0.00	191.50	0.1	296	0.02%
2022/05/12	0.1	192.10	0.1	192.00	188.00	-0.1	329	-0.02%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.01%
2022/05/09	0	195.50	0	0.00	191.00	0	350	0.00%
2022/04/28	0.1	202.00	0	0.00	201.00	0.1	367	0.01%
2022/04/20	0.1	202.50	0.1	202.00	201.50	-0.1	398	-0.01%
2022/04/18	0.1	199.50	0	0.00	198.50	0.1	404	0.01%
2022/04/08	0.1	200.50	0	0.00	200.00	0.1	474	0.02%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.01%
2022/03/31	0.1	200.00	0	0.00	199.00	0.1	514	0.02%
2022/03/21	0.1	201.50	0	0.00	201.50	0.1	592	0.01%
2022/03/11	0	199.00	0	0.00	200.50	0	638	0.00%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.01%
2022/03/07	1.2	204.09	0	0.00	203.50	1.2	668	0.17%
2022/03/02	1.1	209.52	0	0.00	209.00	1.1	684	0.15%
2022/03/01	0.1	214.00	0	214.00	212.50	0.1	704	0.01%
2022/02/25	0.1	213.00	0.2	213.24	212.00	-0.1	705	-0.02%
2022/02/23	0.1	212.50	0	0.00	213.50	0.1	726	0.01%
2022/02/18	0	0.00	0.1	215.00	216.00	-0.1	767	-0.01%
2022/02/16	0.3	215.50	0	0.00	214.50	0.3	850	0.03%
2022/02/15	0.1	214.50	0	0.00	214.00	0.1	883	0.01%
2022/02/10	1.1	217.00	1	218.00	218.00	0.1	1,009	0.01%
2022/02/08	0.1	210.50	0	0.00	209.50	0.1	1,006	0.01%
2022/01/26	1.1	208.01	1	208.00	208.50	0.1	1,037	0.01%
2022/01/20	0.1	207.00	0	0.00	206.00	0.1	1,160	0.00%
2022/01/18	0.1	209.00	0	0.00	206.00	0.1	1,167	0.00%
2022/01/03	0	0.00	1	228.50	229.00	-1	1,255	-0.08%
2021/12/30	0.2	234.00	0	0.00	233.50	0.2	1,291	0.01%
2021/12/29	0	0.00	1	232.00	236.00	-1	1,332	-0.08%
2021/12/22	0	0.00	1	234.00	235.00	-1	1,356	-0.07%
2021/12/01	0	0.00	1	244.00	241.50	-1	1,196	-0.08%
2021/11/30	2	243.25	0	0.00	245.50	2	1,187	0.17%
2021/11/29	0	0.00	2	238.50	239.50	-2	1,166	-0.17%
2021/11/26	0.1	243.00	0	0.00	242.50	0.1	1,155	0.01%
2021/11/25	1	246.50	1.1	250.68	247.50	-0.1	1,138	-0.01%
2021/11/23	0.1	240.00	0.4	240.00	239.50	-0.3	1,095	-0.02%
2021/11/22	1	241.00	7	241.57	241.50	-6	1,085	-0.55%
2021/11/19	0	0.00	1.1	236.19	235.50	-1.1	1,064	-0.10%
2021/11/18	2.1	240.92	1.6	240.96	239.00	0.5	1,051	0.05%
2021/11/17	3	238.50	0	0.00	238.00	3	1,037	0.29%
2021/11/16	1	243.42	0	0.00	242.50	1	1,016	0.10%
2021/11/15	2	242.25	2.1	242.14	244.00	-0.1	991	-0.01%
2021/11/12	0.1	231.85	0	0.00	232.00	0.1	930	0.01%
2021/11/11	8	235.31	5.3	236.26	232.00	2.8	892	0.31%
2021/11/10	1	223.50	1	220.00	222.50	0	817	0.00%
2021/11/09	0	210.00	0	0.00	207.00	0	764	0.00%
2021/11/03	0	0.00	3	217.00	217.50	-3	720	-0.42%
2021/11/01	0	0.00	4.5	212.50	221.50	-4.5	650	-0.69%
2021/10/29	4	214.00	0	0.00	214.00	4	619	0.65%
2021/10/28	0	0.00	2	210.75	216.50	-2	576	-0.35%
2021/10/26	0.2	203.50	0	0.00	202.00	0.2	547	0.03%
2021/10/21	0.4	206.64	5	207.40	205.50	-4.6	547	-0.85%
2021/10/20	3.3	210.30	0	0.00	209.00	3.3	532	0.61%
2021/10/19	1	210.00	1	210.00	212.50	0	526	0.00%
2021/10/18	0.4	206.70	0	0.00	207.00	0.4	518	0.08%
2021/10/15	0	0.00	2	213.00	212.00	-2	503	-0.40%
2021/10/14	1.1	214.45	0	0.00	213.00	1.1	495	0.22%
2021/10/13	2.1	211.83	1.5	210.72	211.50	0.6	472	0.13%
2021/10/12	5.2	202.96	0	0.00	204.50	5.2	440	1.18%
2021/10/08	0.2	201.00	0	0.00	204.50	0.2	425	0.05%
2021/10/07	1	203.00	5	203.00	205.00	-4	396	-1.01%
2021/10/06	2	198.50	0.2	195.77	195.00	1.8	351	0.51%
2021/10/05	0	0.00	1	190.50	189.00	-1	304	-0.33%
2021/10/04	0	0.00	1	188.00	187.50	-1	294	-0.34%
2021/10/01	0.2	183.50	0	0.00	182.00	0.2	288	0.07%
2021/09/30	0.2	187.00	0	0.00	187.50	0.2	285	0.07%
2021/09/29	3	191.50	4	189.38	190.00	-1	278	-0.36%
2021/09/27	1	178.50	10	177.55	178.50	-9	234	-3.83%
2021/09/24	0.1	177.50	0	0.00	178.00	0.1	234	0.04%
2021/09/23	0.1	177.50	0	0.00	178.00	0.1	235	0.04%
2021/09/22	0	0.00	4	177.13	177.00	-4	231	-1.73%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/16	0	0.00	1	174.00	174.00	-1	228	-0.44%
2021/09/14	0.2	175.50	0	0.00	176.00	0.2	234	0.09%
2021/09/13	0.2	175.00	0	0.00	175.00	0.2	258	0.08%
2021/09/09	0.3	171.00	0	0.00	171.00	0.3	281	0.11%
2021/09/02	0	0.00	2	170.00	170.00	-2	303	-0.66%
2021/08/20	0	0.00	1	166.50	167.00	-1	312	-0.32%
2021/08/17	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/16	2	167.00	0	0.00	167.00	2	314	0.64%
2021/08/13	0	0.00	2	167.50	168.00	-2	316	-0.63%
2021/08/11	0	0.00	2	167.75	167.50	-2	317	-0.63%
2021/08/09	0	0.00	1	168.50	169.00	-1	328	-0.30%
2021/07/09	0	0.00	0	165.50	166.00	0	346	-0.01%
2021/06/28	0	0.00	1.7	165.71	166.50	-1.7	345	-0.51%
2021/06/22	1	163.56	0	0.00	167.00	1	333	0.31%
2021/06/21	2	173.51	1	175.00	173.50	1	308	0.32%
2021/06/18	0.1	176.50	0.1	176.50	176.00	0.1	288	0.02%
2021/06/17	0.2	177.50	0	0.00	176.00	0.2	283	0.06%
2021/06/15	0.5	177.50	0	0.00	177.50	0.5	284	0.16%
2021/06/11	0.1	177.00	0	0.00	177.00	0.1	279	0.03%
2021/06/10	2.1	175.06	0	0.00	176.00	2.1	279	0.75%
2021/06/09	2.1	174.76	1	175.50	174.50	1.1	278	0.38%
2021/06/07	8.2	175.57	0	0.00	175.50	8.2	283	2.90%
2021/06/02	1	175.00	0	0.00	176.50	1	298	0.33%
2021/05/28	0.3	171.50	0	0.00	170.00	0.3	314	0.10%
2021/05/25	0.2	172.00	0	0.00	170.50	0.2	327	0.06%
2021/05/17	1	169.00	0	0.00	168.00	1	336	0.30%
2021/05/13	1	168.50	0	0.00	171.00	1	328	0.30%
2021/05/12	0	0.00	1	173.50	171.00	-1	324	-0.31%
2021/05/11	0	0.00	0	177.00	174.00	0	313	-0.01%
2021/04/23	0	0.00	1	176.50	177.00	-1	302	-0.33%
2021/04/20	0	0.00	0.5	176.00	177.50	-0.5	293	-0.17%
2021/04/15	0	0.00	0.1	174.00	173.00	-0.1	283	-0.04%
2021/04/06	1	172.00	1	172.00	172.00	0	271	0.00%
2021/03/16	0	0.00	0.3	172.00	172.00	-0.3	255	-0.13%
2021/03/08	0.1	171.00	0	0.00	171.00	0.1	235	0.02%
2021/03/05	0	0.00	2	167.25	168.50	-2	226	-0.88%
2021/03/04	0	0.00	0.8	165.50	166.00	-0.8	218	-0.37%
2021/03/03	0	0.00	1	164.50	164.00	-1	211	-0.47%
2021/03/02	1	163.00	0	0.00	163.00	1	206	0.48%
2021/02/26	0.1	162.50	0	0.00	162.00	0.1	200	0.05%
2021/02/22	0	0.00	2	162.00	162.00	-2	185	-1.08%
2021/02/19	2	160.00	0	0.00	161.00	2	180	1.11%
2021/02/17	1	159.50	0	0.00	160.00	1	184	0.54%
2021/02/05	0	0.00	1	159.50	159.00	-1	181	-0.55%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/01/22	0	0.00	5	160.00	160.50	-5	161	-3.09%
2021/01/20	0.1	162.00	0	0.00	161.00	0.1	153	0.07%
2021/01/18	0.1	162.50	0	0.00	162.50	0.1	146	0.07%
2021/01/12	0.1	163.50	0	0.00	163.00	0.1	139	0.04%
2021/01/07	0	163.50	0	0.00	163.00	0	138	0.00%
2021/01/06	0	0.00	1	164.00	163.00	-1	139	-0.72%
2020/12/08	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/11/18	3	163.00	0	0.00	163.50	3	123	2.44%
2020/11/17	2	162.00	0	0.00	163.00	2	125	1.59%
2020/11/16	1	164.00	1	163.50	163.00	0	128	0.00%
2020/10/29	0	0.00	0.1	158.00	157.50	-0.1	194	-0.05%
2020/10/22	0	0.00	1	160.00	160.00	-1	205	-0.49%
2020/10/15	0	0.00	3	158.50	158.50	-3	214	-1.40%
2020/09/25	0	0.00	4	157.50	158.00	-4	252	-1.58%
2020/09/24	0	0.00	0.3	158.50	158.50	-0.3	258	-0.12%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/08/21	1	157.50	0	0.00	157.50	1	405	0.25%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/19	1	158.50	0	0.00	158.50	1	400	0.25%
2020/08/12	0	0.00	1	159.00	159.50	-1	398	-0.25%
2020/08/07	2	166.00	2	166.75	166.50	0	386	0.00%
2020/08/06	1	163.00	2	162.00	165.50	-1	368	-0.27%
2020/07/29	1	154.50	0	0.00	154.50	1	338	0.30%
2020/07/27	1	155.50	0	0.00	155.50	1	337	0.30%
2020/07/24	0	0.00	2	156.50	156.50	-2	335	-0.60%
2020/07/17	1	157.00	0	0.00	156.50	1	336	0.30%
2020/07/15	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/14	1	157.50	0	0.00	157.00	1	342	0.29%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/03	0.1	161.50	2	160.50	161.00	-1.9	336	-0.56%
2020/07/02	1	161.00	2	161.00	162.50	-1	336	-0.30%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/23	0	0.00	1	167.50	167.50	-1	287	-0.35%
2020/06/22	1	171.50	1	172.00	169.00	0	285	0.00%
2020/06/19	0	0.00	5	165.70	169.00	-5	279	-1.79%
2020/06/16	2	166.00	1	166.00	166.50	1	278	0.36%
2020/06/12	0	0.00	1	162.50	163.00	-1	287	-0.35%
2020/06/11	1	165.00	1	164.50	164.00	0	288	0.00%
2020/06/04	1	163.50	0	0.00	164.00	1	317	0.32%
2020/06/02	1	162.50	3	162.50	163.00	-2	317	-0.63%
2020/05/26	4	156.88	0	0.00	156.50	4	309	1.29%
2020/05/20	0	0.00	2	155.75	156.50	-2	318	-0.63%
2020/05/18	0.1	154.00	0	0.00	153.50	0.1	320	0.03%
2020/05/14	2	153.50	0	0.00	153.50	2	322	0.62%
2020/05/13	0.1	154.50	0	0.00	153.50	0.1	325	0.03%
2020/05/12	0.1	154.00	0	0.00	153.00	0.1	328	0.03%
2020/05/11	2	154.25	0	0.00	153.50	2	328	0.61%
2020/05/07	2	153.75	0	0.00	153.50	2	325	0.61%
2020/04/24	1	150.00	0	0.00	149.50	1	330	0.30%
2020/04/21	0.1	149.00	0	0.00	148.00	0.1	339	0.03%
2020/04/14	1.1	148.57	0	0.00	148.50	1.1	321	0.33%
2020/04/13	0.1	149.00	0	0.00	148.50	0.1	318	0.02%
2020/04/08	0.2	144.00	0	0.00	143.00	0.2	307	0.05%
2020/04/06	0	0.00	1	140.00	140.50	-1	293	-0.34%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.03%
2020/03/31	0.1	140.00	0	0.00	139.00	0.1	289	0.02%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/26	0.1	141.00	0	0.00	139.50	0.1	280	0.04%
2020/03/23	0.1	136.00	3	134.00	134.50	-2.9	266	-1.09%
2020/03/19	1.2	129.81	0	0.00	129.00	1.2	256	0.48%
2020/03/18	1	138.00	1	137.00	136.00	0	244	0.00%
2020/03/17	1.1	137.27	0	0.00	139.50	1.1	240	0.46%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/13	0.2	142.50	0	0.00	141.50	0.2	229	0.07%
2020/03/12	0.2	147.00	0	0.00	145.50	0.2	213	0.08%
2020/03/11	0.1	151.00	0	0.00	150.50	0.1	203	0.05%
2020/03/10	1.1	149.60	0	0.00	149.50	1.1	199	0.53%
2020/03/09	0.1	153.00	2.1	153.00	152.50	-2	188	-1.08%
2020/03/06	0.1	155.50	0	0.00	155.00	0.1	180	0.06%
2020/03/05	0.1	157.00	0	0.00	156.00	0.1	177	0.06%
2020/03/04	0.1	156.50	0	0.00	155.50	0.1	176	0.06%
2020/03/03	0.1	157.00	0	0.00	156.50	0.1	173	0.03%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/27	0	0.00	0.1	159.00	159.00	-0.1	169	-0.06%
2020/02/21	0.1	162.00	2	161.75	162.00	-1.9	163	-1.16%
2020/02/20	0.1	160.00	0	0.00	159.00	0.1	158	0.06%
2020/02/13	1	157.50	0	0.00	158.00	1	148	0.67%
2020/02/06	0	0.00	1	157.50	157.50	-1	151	-0.66%
2020/02/05	0.1	158.00	0	0.00	157.50	0.1	151	0.07%
2020/01/20	0	0.00	1	157.50	157.50	-1	146	-0.68%
2020/01/16	0.1	157.50	0	0.00	157.00	0.1	146	0.07%
2020/01/07	1	156.00	0	0.00	156.00	1	163	0.61%
2020/01/02	0.1	157.00	0	0.00	156.50	0.1	161	0.06%
2019/12/31	1	156.00	1	156.50	156.00	0	162	0.00%
2019/12/27	0	0.00	1	157.00	157.00	-1	160	-0.62%
2019/12/19	1	158.00	0	0.00	158.00	1	162	0.62%
2019/12/09	0	0.00	1	156.50	156.50	-1	160	-0.62%
2019/11/27	0	0.00	1	158.00	158.50	-1	159	-0.63%
2019/11/22	0	0.00	1	158.50	158.50	-1	157	-0.63%
2019/11/21	3	158.00	0	0.00	158.00	3	157	1.90%
2019/11/08	0	0.00	1	158.00	158.50	-1	153	-0.65%
2019/11/04	0	0.00	1	158.50	157.50	-1	158	-0.63%
2019/10/31	0.1	159.00	0	0.00	158.00	0.1	161	0.05%
2019/10/30	0	0.00	1	159.50	159.00	-1	160	-0.62%
2019/10/28	1	161.50	0	0.00	161.00	1	158	0.63%
2019/10/24	1	160.50	0	0.00	160.50	1	150	0.67%
2019/10/22	0	0.00	6	152.00	152.00	-6	140	-4.26%
2019/10/09	0	0.00	3	152.83	153.00	-3	135	-2.21%
2019/10/07	1	153.50	0	0.00	152.50	1	135	0.74%
2019/10/01	0.1	153.50	0	0.00	153.00	0.1	143	0.07%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.07%
2019/09/18	1	156.50	2	156.00	156.00	-1	188	-0.53%
2019/09/16	3	155.00	0	0.00	155.50	3	198	1.51%
2019/09/11	0	0.00	1	156.50	157.00	-1	206	-0.48%
2019/09/06	1	158.00	0	0.00	156.00	1	216	0.46%
2019/09/04	1	154.00	0	0.00	154.00	1	215	0.47%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/21	0	0.00	3	151.00	152.00	-3	217	-1.38%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/07	3	154.00	0	0.00	154.50	3	206	1.46%
2019/08/05	0	0.00	0.1	157.00	156.00	-0.1	203	-0.05%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/26	0.1	161.00	0	0.00	160.50	0.1	196	0.06%
2019/07/17	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/10	3	161.33	0	0.00	162.00	3	181	1.65%
2019/07/09	0.1	162.00	0	0.00	161.00	0.1	181	0.05%
2019/07/08	1	161.50	0	0.00	161.00	1	185	0.54%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/27	1	162.00	3	160.50	161.50	-2	178	-1.12%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/25	1	169.50	0	0.00	170.00	1	147	0.68%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/06/18	0	0.00	1	168.50	168.50	-1	124	-0.80%
2019/06/14	1	168.00	0	0.00	168.00	1	120	0.83%
2019/06/10	1	168.50	0	0.00	168.50	1	119	0.84%
2019/05/29	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/27	0	0.00	1	169.50	170.00	-1	124	-0.80%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.09%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/03/22	0.1	173.00	0	0.00	172.00	0.1	130	0.08%
2019/03/20	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/19	0.4	173.00	0	0.00	172.00	0.4	127	0.31%
2019/03/11	0.1	173.00	0	0.00	172.00	0.1	124	0.07%
2019/02/14	0.1	170.50	0	0.00	170.00	0.1	113	0.09%
2019/02/12	0.1	171.50	0	0.00	170.00	0.1	117	0.11%
2019/01/30	0	171.00	0	0.00	169.50	0	117	0.01%
2019/01/23	0.1	171.00	0	0.00	170.00	0.1	123	0.08%
2019/01/22	0	171.50	0	0.00	170.50	0	124	0.01%
2019/01/17	2	169.00	0	0.00	168.50	2	128	1.56%
2018/12/20	1	167.00	0	0.00	167.00	1	160	0.62%
2018/12/07	0	0.00	1	168.50	168.50	-1	164	-0.61%
2018/12/06	2	168.25	0	0.00	169.00	2	164	1.22%
2018/11/29	0.2	169.00	0	0.00	168.50	0.2	159	0.13%
2018/11/05	0.1	170.00	0	0.00	169.00	0.1	164	0.06%
2018/10/25	0.1	170.00	0	0.00	169.00	0.1	168	0.03%
2018/10/11	2	168.75	5	169.00	169.00	-3	162	-1.84%
2018/10/09	0.2	174.00	0	0.00	173.50	0.2	156	0.10%
2018/10/04	2	174.25	0	0.00	174.00	2	155	1.29%
2018/10/03	0	175.00	0	0.00	173.50	0	154	0.01%
2018/10/02	1	175.00	0	0.00	174.00	1	157	0.63%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.06%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/09/17	0.2	177.00	0	0.00	176.00	0.2	167	0.12%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.06%
2018/09/10	0	0.00	1	176.00	176.50	-1	182	-0.55%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/30	5	179.50	0	0.00	180.00	5	195	2.56%
2018/08/28	0	180.00	0	0.00	179.00	0	200	0.02%
2018/08/24	0.2	179.50	1	178.00	178.00	-0.8	206	-0.38%
2018/08/23	0.1	180.50	2	179.50	179.50	-2	211	-0.92%
2018/08/20	0	0.00	1	181.00	181.00	-1	211	-0.47%
2018/08/17	0	0.00	1	181.00	181.00	-1	210	-0.47%
2018/08/15	1	182.00	0	0.00	182.00	1	210	0.47%
2018/08/08	1	185.00	0	0.00	184.50	1	208	0.48%
2018/08/07	0	0.00	1	183.50	183.50	-1	212	-0.47%
2018/07/09	1	187.00	0	0.00	188.50	1	244	0.41%
2018/07/06	0	188.50	0	0.00	187.00	0	243	0.00%
2018/04/27	0	0.00	1	190.00	190.00	-1	359	-0.28%
2018/04/26	1	190.00	0	0.00	189.00	1	361	0.28%
2018/04/24	0	0.00	1	187.00	187.50	-1	363	-0.28%
2018/04/11	2	193.00	0	0.00	192.50	2	356	0.56%
2018/04/09	0.2	193.00	0	0.00	191.50	0.2	343	0.04%
2018/03/22	2	181.25	0	0.00	181.00	2	289	0.69%
2018/03/16	0.1	181.00	0	0.00	180.00	0.1	288	0.03%
2018/03/15	0.1	183.50	0	0.00	183.00	0.1	283	0.04%
2018/03/05	0.1	180.00	0	0.00	179.00	0.1	265	0.04%
2018/03/01	0	0.00	1	183.00	183.00	-1	246	-0.41%
2018/02/27	0.1	177.00	0	0.00	176.50	0.1	222	0.04%
2018/02/22	1	179.00	0	0.00	178.50	1	212	0.47%
2018/02/07	0.4	173.50	0	0.00	173.00	0.4	187	0.21%
2018/02/06	0.6	171.00	0	0.00	170.50	0.6	181	0.30%
2018/02/05	0.1	172.00	0	0.00	171.00	0.1	177	0.06%
2018/01/30	0.1	173.00	0	0.00	172.00	0.1	170	0.06%
2018/01/23	2	174.00	0	0.00	175.00	2	156	1.28%
2018/01/18	0.1	176.00	0	0.00	174.50	0.1	149	0.07%
2018/01/11	0.1	175.50	0	0.00	174.50	0.1	147	0.07%