可寧衛 (8422)-元大-台中中港券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	194.00	0	0.00	193.50	5	238	2.09%
2024/04/26	0.1	193.00	0	0.00	192.50	0.1	232	0.06%
2024/04/25	0.2	194.09	0	0.00	195.00	0.2	226	0.11%
2024/04/23	1	189.00	0	0.00	189.00	1	208	0.48%
2024/04/22	0.1	188.50	0	0.00	189.50	0.1	207	0.05%
2024/04/19	0.1	187.00	0	0.00	188.50	0.1	202	0.05%
2024/04/18	0.2	191.00	1	190.00	188.50	-0.8	195	-0.41%
2024/04/17	0.5	188.50	1	185.00	190.00	-0.5	188	-0.27%
2024/04/11	1	184.00	0	184.50	183.50	1	168	0.59%
2024/04/10	0	0.00	0	182.00	182.50	0	169	0.00%
2024/04/09	0	0.00	0	180.00	181.00	0	165	0.00%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.00%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/21	0	0.00	0	180.50	180.50	0	193	0.00%
2024/03/12	0	180.00	0	0.00	180.00	0	195	0.00%
2024/03/08	1	179.00	0	0.00	179.00	1	195	0.51%
2024/03/05	1	179.52	0	0.00	179.00	1	195	0.52%
2024/03/04	1	179.50	0	0.00	179.50	1	193	0.52%
2024/02/29	0	179.50	0	0.00	178.50	0	192	0.00%
2024/02/27	0.1	180.00	0	0.00	178.50	0.1	189	0.05%
2024/02/19	0	0.00	0.2	180.50	180.00	-0.2	184	-0.11%
2024/02/16	0.1	181.00	0	0.00	180.00	0.1	187	0.06%
2024/02/02	0.1	180.50	0	0.00	179.00	0.1	181	0.06%
2024/02/01	0.1	180.00	0	0.00	179.50	0.1	181	0.06%
2024/01/04	0	0.00	1	183.00	184.00	-1	198	-0.50%
2023/12/27	4	180.00	0	0.00	179.50	4	218	1.83%
2023/12/26	0	0.00	0.2	178.29	178.50	-0.2	220	-0.08%
2023/12/22	0	177.50	0	0.00	177.00	0	229	0.00%
2023/12/21	0.3	177.70	0	0.00	177.00	0.3	224	0.13%
2023/12/18	0	0.00	0.1	179.50	177.00	-0.1	201	-0.05%
2023/12/14	2.1	181.00	0	0.00	179.50	2.1	192	1.09%
2023/12/06	0	0.00	1	180.50	181.00	-1	193	-0.52%
2023/12/01	0	0.00	0	182.00	181.50	0	197	-0.02%
2023/11/24	0	0.00	3	178.50	178.50	-3	200	-1.49%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/16	0	0.00	0	178.48	177.00	0	202	-0.01%
2023/11/15	2	176.50	0	0.00	178.00	2	201	0.99%
2023/10/23	0.1	176.00	1	175.00	175.00	-0.9	272	-0.33%
2023/10/20	0	0.00	0	175.50	175.00	0	277	-0.01%
2023/10/18	0	0.00	0.1	178.00	177.50	-0.1	274	-0.04%
2023/10/13	0	0.00	0.2	175.00	174.50	-0.2	263	-0.07%
2023/10/12	1.1	175.09	0	0.00	175.00	1.1	264	0.42%
2023/10/06	1	174.00	0	0.00	174.00	1	259	0.39%
2023/10/05	0.1	174.52	0	0.00	173.50	0.1	255	0.04%
2023/10/04	0.2	173.59	0	0.00	175.00	0.2	252	0.08%
2023/10/03	1.2	175.64	0	0.00	175.50	1.2	250	0.46%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	1.2	176.20	0	0.00	176.50	1.2	250	0.48%
2023/09/27	1	178.00	0	0.00	177.50	1	253	0.40%
2023/09/26	0	179.50	0	0.00	178.00	0	253	0.00%
2023/09/25	0	180.50	0	0.00	179.00	0	257	0.00%
2023/09/22	0	180.00	0	0.00	179.00	0	256	0.00%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/07	0	180.50	8	179.00	179.50	-8	311	-2.56%
2023/09/06	0	182.50	0	0.00	181.00	0	314	0.01%
2023/08/31	0	182.00	0	0.00	184.00	0	317	0.00%
2023/08/30	0	181.00	0	0.00	182.50	0	316	0.00%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.00%
2023/08/28	0.1	180.50	0.2	179.00	179.00	-0.2	327	-0.05%
2023/08/24	0.2	181.50	0	0.00	181.00	0.2	328	0.05%
2023/08/21	0.2	182.00	0	0.00	180.50	0.2	330	0.05%
2023/08/16	0.1	180.48	0	0.00	179.00	0.1	332	0.03%
2023/08/15	1.1	181.05	0	0.00	180.50	1.1	330	0.33%
2023/08/14	0	182.50	0	0.00	182.00	0	327	0.00%
2023/08/11	0	185.50	0	0.00	183.00	0	325	0.00%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.00%
2023/08/09	3	185.34	0	0.00	186.00	3	321	0.94%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.00%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.01%
2023/08/04	4	190.50	0	0.00	190.50	4	312	1.28%
2023/08/02	0.1	191.52	0	0.00	191.50	0.1	318	0.03%
2023/07/31	8	193.50	0	0.00	192.50	8	317	2.52%
2023/07/28	0	194.00	0	0.00	193.00	0	314	0.00%
2023/07/25	0	191.88	0	0.00	191.50	0	312	0.01%
2023/07/24	0	194.00	0	0.00	192.50	0	305	0.00%
2023/07/19	0	194.50	0	0.00	191.50	0	305	0.00%
2023/07/18	1	193.01	0	0.00	193.00	1	304	0.33%
2023/07/13	0	197.00	0	0.00	193.00	0	302	0.01%
2023/07/12	0	196.00	0	0.00	195.00	0	300	0.00%
2023/07/07	0	0.00	0.5	197.50	196.00	-0.5	288	-0.19%
2023/07/05	0.3	209.20	0	0.00	208.50	0.3	277	0.11%
2023/07/04	0	211.00	0	0.00	209.50	0	269	0.01%
2023/07/03	0.1	209.00	0	0.00	209.50	0.1	265	0.04%
2023/06/27	0	0.00	0	215.00	215.50	0	256	0.00%
2023/06/26	0.1	211.00	0	0.00	213.50	0.1	251	0.04%
2023/06/21	1.1	216.27	0	0.00	213.50	1.1	248	0.44%
2023/06/20	0	0.00	6.1	211.71	216.50	-6.1	243	-2.49%
2023/06/16	0	0.00	1	210.50	207.50	-1	217	-0.46%
2023/06/14	0.1	208.00	0	0.00	210.00	0.1	206	0.05%
2023/06/13	0.2	209.50	2	210.25	210.50	-1.8	206	-0.87%
2023/06/09	0	0.00	0.1	208.00	208.50	-0.1	197	-0.05%
2023/05/26	0	202.50	0	0.00	204.00	0	182	0.01%
2023/05/22	0	0.00	1	205.00	205.50	-1	173	-0.58%
2023/05/16	0	0.00	0	201.50	202.00	0	160	-0.01%
2023/05/15	0	0.00	1	200.00	201.00	-1	158	-0.63%
2023/05/12	0	0.00	0	198.50	200.00	0	157	-0.01%
2023/05/11	0	0.00	0	198.33	199.50	0	156	-0.01%
2023/05/10	0	0.00	0	198.00	200.00	0	155	0.00%
2023/05/09	0	0.00	6	195.50	199.00	-6	156	-3.83%
2023/05/05	0	0.00	1	193.50	194.00	-1	150	-0.67%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	0.00	5	194.30	194.00	-5	152	-3.28%
2023/04/28	6	188.00	0	0.00	188.00	6	143	4.20%
2023/04/25	0	0.00	1	187.00	187.00	-1	143	-0.70%
2023/04/21	0	0.00	6	185.50	185.50	-6	143	-4.19%
2023/04/17	0	0.00	1	188.50	188.00	-1	142	-0.70%
2023/04/06	0	0.00	1	188.50	188.50	-1	152	-0.65%
2023/03/31	1	188.00	2	188.25	188.00	-1	152	-0.66%
2023/03/30	1	188.00	1	187.00	187.00	0	152	0.00%
2023/03/17	6	185.25	0	0.00	185.00	6	169	3.54%
2023/03/15	0	0.00	5	185.50	186.00	-5	186	-2.68%
2023/03/13	0	186.00	0	0.00	186.00	0	189	0.01%
2023/03/09	6	188.00	4	189.00	188.50	2	192	1.04%
2023/03/08	0	191.00	0	0.00	190.00	0	190	0.01%
2023/02/24	2.1	188.00	4	188.00	188.50	-1.9	186	-1.02%
2023/02/22	0	187.00	0	0.00	187.00	0	185	0.01%
2023/02/20	0	0.00	5	187.50	187.00	-5	185	-2.70%
2023/02/16	0	0.00	5	185.00	185.00	-5	190	-2.63%
2023/02/15	0.1	184.50	0	0.00	184.00	0.1	192	0.03%
2023/02/13	0	0.00	0	185.00	184.00	0	197	0.00%
2023/02/10	0	0.00	0	185.50	185.00	0	197	0.00%
2023/02/08	0	0.00	1	186.99	187.00	-1	196	-0.51%
2023/02/07	5	185.00	0	0.00	185.00	5	194	2.57%
2023/02/03	5.1	182.02	4	183.00	183.50	1.1	188	0.58%
2023/01/16	4	178.00	0	0.00	179.50	4	186	2.15%
2023/01/10	0.1	180.00	0	0.00	179.00	0.1	208	0.02%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/21	1	178.00	0	0.00	177.00	1	226	0.44%
2022/12/20	0	0.00	1	178.00	177.50	-1	229	-0.44%
2022/12/19	0	0.00	0	181.50	181.50	0	229	0.00%
2022/12/15	5	181.50	0	180.50	180.50	5	226	2.22%
2022/12/14	1	179.00	11	179.27	181.50	-10	223	-4.47%
2022/12/13	1	180.00	0	0.00	180.00	1	220	0.45%
2022/12/08	1	180.00	0	0.00	178.00	1	212	0.47%
2022/11/28	0	172.00	0	0.00	171.50	0	203	0.01%
2022/11/25	0	173.00	0	0.00	172.00	0	205	0.00%
2022/11/24	1	173.00	2	172.50	173.00	-1	206	-0.48%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/17	1	171.00	0.2	171.50	170.50	0.8	211	0.39%
2022/11/16	0	0.00	0	171.50	170.00	0	210	-0.01%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.00%
2022/11/11	0	169.50	0	0.00	169.00	0	204	0.00%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.00%
2022/11/07	3	168.83	0	0.00	169.00	3	205	1.46%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.00%
2022/11/01	1	167.51	0.1	168.50	167.50	0.9	207	0.45%
2022/10/31	1.1	167.04	0	0.00	167.00	1.1	206	0.52%
2022/10/28	0	167.72	0	0.00	166.50	0	208	0.01%
2022/10/27	0.1	167.50	0	0.00	167.00	0.1	210	0.03%
2022/10/25	0	166.50	2	166.00	165.00	-2	211	-0.94%
2022/10/24	1	167.51	0	0.00	167.50	1	209	0.48%
2022/10/21	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/20	2	167.50	0	0.00	169.00	2	208	0.96%
2022/10/18	2.1	169.50	0	0.00	169.00	2.1	192	1.10%
2022/10/17	0	170.00	0	0.00	170.00	0	191	0.00%
2022/10/14	0	172.00	0	0.00	171.00	0	191	0.00%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/11	1	173.01	0	0.00	173.00	1	191	0.53%
2022/10/07	0	0.00	3	179.67	177.50	-3	192	-1.56%
2022/09/30	1	172.50	0	0.00	174.50	1	199	0.50%
2022/09/29	0	0.00	1	175.00	174.50	-1	202	-0.49%
2022/09/28	0.1	174.00	0	0.00	171.50	0.1	202	0.05%
2022/09/26	0	177.50	0	0.00	176.00	0	202	0.00%
2022/09/22	0	179.00	0	0.00	181.00	0	204	0.00%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.00%
2022/09/14	0	0.00	0	182.50	182.00	0	209	0.00%
2022/09/13	0	183.00	0	0.00	182.00	0	210	0.00%
2022/09/08	1	182.50	0	0.00	183.50	1	217	0.46%
2022/09/07	0	0.00	1	177.00	177.00	-1	210	-0.48%
2022/08/31	0	174.50	0	0.00	177.00	0	216	0.00%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.01%
2022/08/29	4	173.00	0	0.00	173.50	4	221	1.80%
2022/08/25	2	177.75	0	0.00	177.00	2	239	0.84%
2022/08/24	1	179.00	0	0.00	177.00	1	242	0.41%
2022/08/22	0.1	178.08	0	0.00	177.50	0.1	249	0.05%
2022/08/19	2	178.00	0	0.00	178.50	2	251	0.80%
2022/08/18	0	0.00	2	177.75	179.50	-2	251	-0.79%
2022/08/16	0	0.00	1.1	178.05	178.50	-1.1	250	-0.44%
2022/08/15	0	0.00	1	178.50	179.00	-1	250	-0.40%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.00%
2022/07/22	1	173.00	0	0.00	173.00	1	262	0.38%
2022/07/20	1	171.50	0	0.00	170.50	1	262	0.38%
2022/07/15	1.1	168.12	0	0.00	168.00	1.1	258	0.44%
2022/07/13	0.1	170.20	0	0.00	168.00	0.1	251	0.02%
2022/07/11	0	0.00	1	172.00	171.50	-1	247	-0.40%
2022/07/07	1	170.50	0	0.00	170.50	1	247	0.40%
2022/07/04	0	0.00	1	170.00	169.50	-1	243	-0.41%
2022/06/22	1	173.00	1	170.50	170.50	0	237	0.00%
2022/06/21	0	172.00	0	0.00	174.50	0	235	0.01%
2022/06/20	0	170.00	0	0.00	168.50	0	235	0.00%
2022/06/15	0	178.00	0	0.00	177.00	0	234	0.00%
2022/06/14	0	179.00	0	0.00	178.00	0	234	0.01%
2022/06/06	2	182.50	0.1	183.50	181.00	1.9	263	0.73%
2022/06/02	0.1	192.50	0	0.00	192.00	0.1	257	0.04%
2022/06/01	1	193.00	0	0.00	193.00	1	266	0.38%
2022/05/27	0	193.50	0	0.00	194.50	0	281	0.01%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.00%
2022/05/23	0	192.50	0	0.00	191.50	0	306	0.00%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.00%
2022/05/12	1	189.03	0	0.00	188.00	1	329	0.31%
2022/05/10	1	189.51	1	189.00	192.00	0	350	0.00%
2022/05/09	3.1	196.94	0	0.00	191.00	3.1	350	0.89%
2022/05/05	0	199.50	0	0.00	198.00	0	352	0.00%
2022/05/03	0.1	200.50	0	0.00	199.50	0.1	361	0.03%
2022/04/21	0	0.00	0	203.50	202.50	0	398	0.00%
2022/04/13	0	199.50	0	0.00	199.50	0	432	0.00%
2022/04/11	0	200.00	0	0.00	198.00	0	464	0.00%
2022/04/08	0	0.00	1	199.50	200.00	-1	474	-0.21%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.01%
2022/03/31	0.1	200.50	0	0.00	199.00	0.1	514	0.01%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/24	1	201.99	0	0.00	201.50	1	542	0.19%
2022/03/16	0.1	198.64	0	0.00	197.50	0.1	617	0.01%
2022/03/15	0	0.00	0.4	200.00	198.00	-0.4	624	-0.06%
2022/03/14	0	200.00	0	0.00	199.50	0	629	0.00%
2022/03/11	1	200.00	0	0.00	200.50	1	638	0.16%
2022/03/10	0.4	202.95	3	201.67	201.00	-2.6	657	-0.39%
2022/03/09	2	200.75	0	0.00	200.00	2	672	0.30%
2022/03/08	0.1	203.50	0	0.00	201.50	0.1	667	0.01%
2022/03/07	0	205.00	0	0.00	203.50	0	668	0.00%
2022/03/03	0	0.00	2	211.50	215.00	-2	675	-0.30%
2022/02/23	0.1	214.00	0	0.00	213.50	0.1	726	0.01%
2022/02/22	0	0.00	5	212.00	214.50	-5	738	-0.68%
2022/02/17	0	214.00	0	0.00	212.00	0	791	0.00%
2022/02/11	1	215.50	0	216.00	214.50	1	1,003	0.10%
2022/02/10	4	215.88	0	0.00	218.00	4	1,009	0.40%
2022/02/08	0	0.00	1	209.00	209.50	-1	1,006	-0.10%
2022/01/26	1	207.00	1	208.00	208.50	0	1,037	0.00%
2022/01/21	0	204.50	0	0.00	202.50	0	1,140	0.00%
2022/01/18	0.1	209.15	0.4	210.00	206.00	-0.4	1,167	-0.03%
2022/01/14	1	209.00	0	0.00	207.50	1	1,160	0.09%
2022/01/10	0.1	215.00	0	0.00	215.00	0.1	1,202	0.01%
2022/01/07	0	218.50	0	0.00	214.00	0	1,213	0.00%
2022/01/06	1.1	217.27	0	0.00	217.00	1.1	1,233	0.09%
2022/01/04	5.1	221.65	0	0.00	221.00	5.1	1,250	0.41%
2022/01/03	2	228.75	0	0.00	229.00	2	1,255	0.16%
2021/12/30	0.1	233.50	0	0.00	233.50	0.1	1,291	0.01%
2021/12/29	1	232.50	0	0.00	236.00	1	1,332	0.08%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/23	1	233.00	0	0.00	232.50	1	1,325	0.08%
2021/12/22	0	0.00	8	233.00	235.00	-8	1,356	-0.59%
2021/12/21	0	0.00	2	233.50	234.00	-2	1,369	-0.15%
2021/12/20	15	238.67	15	236.33	237.00	0	1,365	0.00%
2021/12/17	10	235.00	10	232.70	233.50	0	1,351	0.00%
2021/12/16	12	232.33	11	229.55	233.00	1	1,335	0.07%
2021/12/15	10	234.00	10	228.00	227.50	0	1,327	0.00%
2021/12/14	0	0.00	1	229.50	230.50	-1	1,309	-0.08%
2021/12/13	6	237.50	5	234.50	234.50	1	1,294	0.08%
2021/12/10	4	238.00	4	237.50	237.00	0	1,279	0.00%
2021/12/09	1.2	238.50	0	0.00	238.00	1.2	1,276	0.09%
2021/12/08	0	0.00	1	243.00	241.50	-1	1,274	-0.08%
2021/12/07	6	240.33	10	242.00	241.50	-4	1,268	-0.32%
2021/12/06	0	239.00	15	240.67	239.00	-15	1,257	-1.19%
2021/12/03	30	245.33	0	0.00	248.00	30	1,227	2.44%
2021/11/30	2	242.75	2	244.25	245.50	0	1,187	0.00%
2021/11/29	1	236.00	1	240.00	239.50	0	1,166	0.00%
2021/11/26	1	244.49	2	245.25	242.50	-1	1,155	-0.09%
2021/11/23	0	239.50	0	0.00	239.50	0	1,095	0.00%
2021/11/16	0	240.00	0	0.00	242.50	0	1,016	0.00%
2021/11/15	3	244.33	2.1	247.64	244.00	0.9	991	0.09%
2021/11/12	7.1	234.12	0.3	234.00	232.00	6.8	930	0.73%
2021/11/11	0	0.00	4	232.25	232.00	-4	892	-0.45%
2021/11/10	0	0.00	1	220.00	222.50	-1	817	-0.12%
2021/11/02	0.1	218.00	2	219.00	216.00	-1.9	692	-0.27%
2021/10/29	2.1	216.78	0	0.00	214.00	2.1	619	0.33%
2021/10/28	0.2	209.50	1	205.50	216.50	-0.8	576	-0.14%
2021/10/27	0	0.00	1	204.50	205.00	-1	554	-0.18%
2021/10/26	2	202.00	1	203.50	202.00	1	547	0.18%
2021/10/25	1	206.50	1	207.50	205.50	0	537	0.00%
2021/10/22	1	205.00	0	0.00	206.00	1	538	0.19%
2021/10/18	0	0.00	2	211.00	207.00	-2	518	-0.39%
2021/10/15	1	214.00	2	215.00	212.00	-1	503	-0.20%
2021/10/14	4	212.63	6	213.92	213.00	-2	495	-0.40%
2021/10/13	4	210.88	6	211.50	211.50	-2	472	-0.42%
2021/10/12	4	204.00	3.1	205.00	204.50	0.9	440	0.20%
2021/10/08	2	203.75	3	202.83	204.50	-1	425	-0.23%
2021/10/07	3	204.17	8	200.88	205.00	-5	396	-1.26%
2021/10/06	7	197.43	4	198.25	195.00	3	351	0.85%
2021/09/30	0	187.00	0	0.00	187.50	0	285	0.01%
2021/09/29	2	192.75	2	190.00	190.00	0	278	0.00%
2021/09/28	0	0.00	6	182.00	184.50	-6	248	-2.41%
2021/09/15	0	0.00	0.1	174.50	173.50	-0.1	231	-0.03%
2021/09/07	0.1	171.50	0	0.00	171.00	0.1	292	0.02%
2021/08/26	0	0.00	1	169.50	170.00	-1	311	-0.32%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.01%
2021/08/13	0	167.50	0	0.00	168.00	0	316	0.01%
2021/08/06	0	0.00	0.1	169.00	168.50	-0.1	328	-0.02%
2021/08/05	1	167.50	1	168.50	169.00	0	333	0.00%
2021/08/03	0	0.00	1	168.63	168.50	-1	348	-0.29%
2021/08/02	1	167.51	0	0.00	168.00	1	348	0.30%
2021/07/29	0	168.50	0	0.00	167.50	0	361	0.01%
2021/07/22	0	0.00	1	172.00	172.00	-1	348	-0.29%
2021/07/19	0.1	168.50	1	167.50	168.50	-1	337	-0.28%
2021/07/15	1	166.00	0	0.00	166.00	1	340	0.29%
2021/07/09	0	0.00	0	166.00	166.00	0	346	-0.01%
2021/07/07	0	0.00	10	165.00	164.50	-10	350	-2.86%
2021/07/06	1	166.00	5	165.50	166.00	-4	347	-1.15%
2021/07/05	0	0.00	2	166.50	166.50	-2	345	-0.58%
2021/07/02	0	0.00	5	166.00	166.50	-5	345	-1.45%
2021/06/28	1	165.51	0.1	166.00	166.50	0.9	345	0.27%
2021/06/25	0.1	166.50	1	166.00	165.50	-1	343	-0.28%
2021/06/24	1	166.01	0	0.00	166.00	1	338	0.30%
2021/06/23	1	166.50	0	168.00	166.50	1	336	0.29%
2021/06/22	4.1	166.90	2	167.49	167.00	2.1	333	0.62%
2021/06/21	0	175.00	1	173.50	173.50	-1	308	-0.32%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/10	0	0.00	0.1	176.00	176.00	-0.1	279	-0.04%
2021/06/04	0	0.00	0.1	175.50	176.00	-0.1	286	-0.05%
2021/06/02	3.1	175.48	0	0.00	176.50	3.1	298	1.04%
2021/05/19	0	0.00	0.4	171.00	170.50	-0.4	336	-0.12%
2021/05/17	4	168.38	0	0.00	168.00	4	336	1.19%
2021/05/12	0	170.50	0	0.00	171.00	0	324	0.01%
2021/05/11	20	179.25	1	175.50	174.00	19	313	6.06%
2021/05/05	0	0.00	1	173.50	174.00	-1	299	-0.33%
2021/04/19	0	0.00	1	174.00	175.00	-1	287	-0.35%
2021/04/07	0	0.00	0.1	172.50	172.50	-0.1	275	-0.04%
2021/03/26	0.1	172.00	0	0.00	172.00	0.1	264	0.04%
2021/03/24	0	0.00	2	173.00	173.00	-2	268	-0.75%
2021/03/22	0	0.00	5	175.00	174.00	-5	269	-1.86%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/11	2	170.00	0	0.00	170.00	2	251	0.80%
2021/03/08	1	170.50	0	0.00	171.00	1	235	0.42%
2021/03/04	1	166.00	0	0.00	166.00	1	218	0.46%
2021/02/26	1	162.00	0	0.00	162.00	1	200	0.50%
2021/02/22	0.1	161.50	0	0.00	162.00	0.1	185	0.05%
2021/02/19	0.2	160.50	0	0.00	161.00	0.2	180	0.11%
2021/02/04	0.2	159.66	0	0.00	159.50	0.2	179	0.11%
2021/01/28	0	0.00	2	158.75	159.00	-2	173	-1.15%
2021/01/11	2	164.00	3	164.17	164.00	-1	138	-0.72%
2021/01/07	2	163.00	0	0.00	163.00	2	138	1.44%
2020/11/27	1	165.00	0	0.00	164.50	1	119	0.84%
2020/10/06	6	158.00	0	0.00	158.50	6	225	2.67%
2020/09/14	5	160.00	0	0.00	160.00	5	349	1.43%
2020/08/11	0	0.00	1	163.00	161.50	-1	393	-0.25%
2020/08/10	1	163.00	0	0.00	162.50	1	391	0.26%
2020/08/06	1.1	162.73	5	164.20	165.50	-3.9	368	-1.06%
2020/07/28	1	155.00	0	0.00	153.50	1	339	0.29%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/07	0	0.00	1	160.00	158.50	-1	338	-0.30%
2020/07/06	0	0.00	2	160.00	159.50	-2	340	-0.59%
2020/07/03	2	161.00	0	0.00	161.00	2	336	0.59%
2020/07/02	1	160.50	2	161.50	162.50	-1	336	-0.30%
2020/07/01	2	167.75	0	0.00	169.00	2	321	0.62%
2020/06/17	1	166.00	0	0.00	166.00	1	275	0.36%
2020/06/15	1	166.00	0	0.00	164.50	1	287	0.35%
2020/05/18	0	0.00	1	153.50	153.50	-1	320	-0.31%
2020/05/14	0	0.00	1	154.00	153.50	-1	322	-0.31%
2020/05/12	1	153.00	4	153.00	153.00	-3	328	-0.91%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/04/28	1	154.00	0	0.00	153.00	1	325	0.31%
2020/04/17	4	151.38	1	151.00	151.50	3	333	0.90%
2020/04/16	0	0.00	1	151.00	151.50	-1	327	-0.31%
2020/04/10	1	145.50	0	0.00	148.00	1	316	0.32%
2020/04/08	2	143.00	0	0.00	143.00	2	307	0.65%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/03/25	0.1	141.50	1	140.00	140.50	-0.9	278	-0.32%
2020/03/23	3	134.67	0	0.00	134.50	3	266	1.12%
2020/03/20	0	0.00	16	131.88	135.00	-16	262	-6.09%
2020/03/19	0.1	129.00	16	129.50	129.00	-15.9	256	-6.20%
2020/03/17	0.1	140.00	0	0.00	139.50	0.1	240	0.04%
2020/03/13	0.1	142.50	10	137.00	141.50	-9.9	229	-4.32%
2020/03/12	0	0.00	2	146.50	145.50	-2	213	-0.94%
2020/03/02	4	157.50	0	0.00	156.00	4	172	2.31%
2020/02/21	2	161.50	0	0.00	162.00	2	163	1.22%
2020/01/30	0	0.00	2	156.75	156.00	-2	149	-1.34%
2020/01/20	3	157.00	0	0.00	157.50	3	146	2.05%
2020/01/17	25	158.00	0	0.00	158.00	25	147	16.96%
2020/01/10	1.1	155.55	0	0.00	155.50	1.1	160	0.69%
2019/12/17	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/16	1	156.00	0	0.00	156.00	1	160	0.62%
2019/11/01	0	0.00	1	158.50	158.50	-1	159	-0.63%
2019/10/07	0	0.00	1	153.50	152.50	-1	135	-0.74%
2019/09/20	1	157.00	0	0.00	156.50	1	171	0.58%
2019/09/09	1	156.00	0	0.00	156.00	1	214	0.47%
2019/08/13	1	157.50	0	0.00	155.50	1	212	0.47%
2019/08/12	0	0.00	1	156.00	156.50	-1	213	-0.47%
2019/08/08	0	0.00	2	152.50	152.00	-2	212	-0.94%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/11	0	0.00	1	162.00	162.00	-1	182	-0.55%
2019/07/10	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/01	2	162.25	0	0.00	162.00	2	184	1.09%
2019/06/27	2	161.25	0	0.00	161.50	2	178	1.12%
2019/06/20	1	169.50	0	0.00	169.50	1	130	0.77%
2019/06/19	2	169.50	0	0.00	169.00	2	127	1.57%
2019/03/25	0	172.00	0	0.00	171.00	0	130	0.02%
2019/03/05	1	173.50	0	0.00	173.50	1	126	0.79%
2019/03/04	0	0.00	1	175.50	175.00	-1	125	-0.80%
2019/02/26	0	0.00	1	176.50	174.50	-1	124	-0.80%
2019/02/25	0	0.00	1	175.00	177.00	-1	123	-0.81%
2019/02/19	2	170.50	0	0.00	170.50	2	116	1.71%
2019/02/11	1	170.50	0	0.00	170.50	1	118	0.85%
2019/01/11	0	0.00	1	169.50	169.00	-1	135	-0.74%
2019/01/03	2	166.00	0	0.00	166.00	2	151	1.32%
2018/12/28	5	166.00	0	0.00	166.50	5	154	3.23%
2018/12/17	1	168.00	0	0.00	168.00	1	157	0.63%
2018/11/16	3	169.50	0	0.00	169.50	3	161	1.86%
2018/11/06	0.1	170.00	0	0.00	169.50	0.1	162	0.06%
2018/10/25	0.1	170.00	1.1	169.09	169.00	-1	168	-0.59%
2018/10/24	0.1	171.00	0	0.00	170.00	0.1	167	0.06%
2018/10/23	0.1	171.00	0	0.00	170.00	0.1	165	0.06%
2018/10/18	0.1	171.00	0	0.00	169.50	0.1	163	0.06%
2018/10/15	0.1	170.00	0	0.00	169.00	0.1	167	0.06%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.06%
2018/10/11	0	0.00	3	168.50	169.00	-3	162	-1.84%
2018/10/08	0.1	174.00	0	0.00	173.00	0.1	155	0.06%
2018/10/05	1.1	173.59	0	0.00	173.00	1.1	156	0.70%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	155	0.06%
2018/10/03	0.1	175.00	0	0.00	173.50	0.1	154	0.06%
2018/09/27	0.1	175.00	0	0.00	173.00	0.1	171	0.06%
2018/09/18	1	175.00	0	0.00	174.00	1	167	0.60%
2018/07/17	0	0.00	2	183.50	183.50	-2	235	-0.85%
2018/07/06	0	0.00	3	188.00	187.00	-3	243	-1.23%
2018/06/29	0	0.00	1	190.50	191.00	-1	280	-0.36%
2018/06/27	0	0.00	2	190.00	191.00	-2	297	-0.67%
2018/06/21	0	0.00	1	189.00	189.00	-1	293	-0.34%
2018/06/19	1	188.00	0	0.00	189.00	1	293	0.34%
2018/06/15	1	191.50	0	0.00	191.00	1	288	0.35%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/04	1	190.50	0	0.00	190.50	1	296	0.34%
2018/05/14	0	0.00	1	193.50	193.50	-1	366	-0.27%
2018/05/08	3	191.50	2	191.75	191.00	1	360	0.28%
2018/05/07	1	190.00	0	0.00	189.50	1	356	0.28%
2018/04/11	0	0.00	1	194.00	192.50	-1	356	-0.28%
2018/04/10	0	0.00	1	195.50	194.00	-1	353	-0.28%
2018/04/02	0	0.00	2	196.00	197.50	-2	330	-0.61%
2018/03/31	0	0.00	2	189.75	190.00	-2	313	-0.64%
2018/03/23	2	178.50	0	0.00	179.00	2	292	0.68%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/08	2	181.00	0	0.00	181.00	2	274	0.73%
2018/03/07	1	180.50	1	183.50	181.50	0	272	0.00%
2018/03/06	1	180.00	0	0.00	180.50	1	265	0.38%
2018/03/01	1	183.00	1	182.00	183.00	0	246	0.00%
2018/02/27	1	177.00	0	0.00	176.50	1	222	0.45%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/22	2	178.50	2	178.00	178.50	0	212	0.00%
2018/02/21	0	0.00	1	176.00	176.50	-1	201	-0.50%
2018/01/30	1	172.00	5	172.00	172.00	-4	170	-2.35%
2018/01/23	1	174.50	0	0.00	175.00	1	156	0.64%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%
2018/01/18	4	175.38	0	0.00	174.50	4	149	2.67%
2018/01/16	0	0.00	2	175.00	174.50	-2	147	-1.35%
2018/01/15	3	174.50	0	0.00	174.50	3	147	2.03%
2018/01/04	1	174.50	1	174.50	176.00	0	131	0.00%
2018/01/02	1	176.00	0	0.00	176.00	1	130	0.76%