可寧衛 (8422)-元大-汐止券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
196張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	190.00	0	0.00	189.00	0	263	0.00%
2024/05/07	0	0.00	0	194.00	194.00	0	253	0.00%
2024/05/02	1	194.00	0	0.00	193.00	1	242	0.41%
2024/04/30	0.1	193.50	0	0.00	193.50	0.1	238	0.04%
2024/04/25	0	194.50	0	192.59	195.00	0	226	0.00%
2024/04/24	0	190.50	0	0.00	190.50	0	213	0.00%
2024/04/17	0.2	189.49	5	187.30	190.00	-4.8	188	-2.54%
2024/04/03	0	179.00	0	0.00	178.50	0	159	0.01%
2024/03/25	0	0.00	0.3	179.00	179.50	-0.3	182	-0.16%
2024/03/12	0.1	179.75	0	0.00	180.00	0.1	195	0.05%
2024/03/05	0	179.50	0	0.00	179.00	0	195	0.01%
2024/03/01	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/02/20	0.1	180.50	0	0.00	179.00	0.1	184	0.05%
2024/02/16	0	180.50	0	0.00	180.00	0	187	0.01%
2024/01/12	0.3	180.00	0	0.00	180.00	0.3	180	0.15%
2024/01/05	0	183.00	3	183.17	182.50	-3	197	-1.51%
2024/01/04	1	182.50	0	0.00	184.00	1	198	0.50%
2023/12/25	2	177.50	0	0.00	177.50	2	225	0.89%
2023/12/18	2	178.50	0	0.00	177.00	2	201	0.99%
2023/12/07	0.1	181.00	0	0.00	180.50	0.1	192	0.03%
2023/12/06	1	180.01	0	0.00	181.00	1	193	0.52%
2023/11/30	1	180.00	0	0.00	181.50	1	196	0.51%
2023/11/29	0.1	181.00	0	0.00	180.50	0.1	196	0.05%
2023/11/24	0.1	179.50	0	0.00	178.50	0.1	200	0.05%
2023/11/08	0	179.00	0	0.00	178.00	0	220	0.01%
2023/11/07	0	0.00	3	176.33	177.00	-3	223	-1.34%
2023/11/06	0	0.00	0.1	178.00	177.00	-0.1	229	-0.02%
2023/11/03	0	0.00	1	177.01	177.00	-1	239	-0.42%
2023/11/02	0	0.00	1	175.50	174.00	-1	247	-0.40%
2023/11/01	2	173.00	3	174.11	173.50	-1	248	-0.39%
2023/10/31	0	0.00	3.3	174.50	173.00	-3.3	249	-1.33%
2023/10/30	0	0.00	16.7	174.56	174.00	-16.7	253	-6.58%
2023/10/27	0	0.00	13	175.08	174.50	-13	254	-5.12%
2023/10/26	1	174.50	6.1	175.04	175.00	-5.1	257	-2.00%
2023/10/25	3	174.67	3.7	175.85	175.00	-0.7	263	-0.26%
2023/10/24	0	0.00	1.7	175.75	175.00	-1.7	270	-0.62%
2023/10/23	3	175.00	0.4	175.83	175.00	2.6	272	0.94%
2023/10/20	1	174.50	2	175.43	175.00	-1	277	-0.38%
2023/10/19	6	176.00	6.7	177.01	176.00	-0.7	277	-0.26%
2023/10/18	8	177.25	7.5	178.69	177.50	0.5	274	0.18%
2023/10/17	0	177.50	0.3	178.50	177.50	-0.3	263	-0.10%
2023/10/16	3	176.00	2.5	176.31	175.50	0.5	263	0.19%
2023/10/13	2	174.50	2.1	175.57	174.50	-0.1	263	-0.04%
2023/10/12	15	175.23	10.8	176.16	175.00	4.2	264	1.57%
2023/10/11	3	175.50	1.9	176.26	176.50	1.1	260	0.42%
2023/10/06	3	173.50	3.1	174.57	174.00	-0.1	259	-0.04%
2023/10/05	16	173.41	11.8	174.41	173.50	4.2	255	1.63%
2023/10/04	31	172.89	27	173.93	175.00	4	252	1.56%
2023/10/03	9	175.83	9.5	176.86	175.50	-0.5	250	-0.19%
2023/10/02	13	175.96	12	176.88	176.50	1	249	0.41%
2023/09/28	27	176.22	23.9	177.23	176.50	3.1	250	1.24%
2023/09/27	9	177.11	10.6	178.19	177.50	-1.6	253	-0.63%
2023/09/26	7	178.14	6.4	179.08	178.00	0.6	253	0.25%
2023/09/25	6	178.75	6.5	179.71	179.00	-0.5	257	-0.21%
2023/09/22	10	178.70	9.2	179.70	179.00	0.8	256	0.31%
2023/09/21	3	179.00	4	180.23	179.00	-1	255	-0.39%
2023/09/20	10	179.95	8	180.88	180.00	2	257	0.78%
2023/09/19	2	180.50	0.4	181.69	181.00	1.6	261	0.61%
2023/09/18	0	0.00	2.4	181.76	181.00	-2.4	266	-0.88%
2023/09/15	5	180.80	5.1	181.69	180.50	-0.1	273	-0.02%
2023/09/14	4.2	180.41	2.1	181.09	181.00	2.1	290	0.74%
2023/09/13	13	179.96	4.8	180.76	180.00	8.2	299	2.73%
2023/09/12	5	180.10	2.9	181.14	181.00	2.1	308	0.68%
2023/09/11	1	179.50	0.4	180.61	181.00	0.6	309	0.19%
2023/09/08	7	179.57	4.6	180.56	179.50	2.4	309	0.77%
2023/09/07	5	179.50	4.8	180.55	179.50	0.2	311	0.08%
2023/09/06	9.1	181.50	7.8	182.53	181.00	1.3	314	0.42%
2023/09/05	3	182.00	2	183.00	182.00	1	314	0.33%
2023/09/04	5	181.20	4.5	182.07	183.00	0.5	315	0.15%
2023/09/01	14	181.61	0	0.00	182.00	14	317	4.41%
2023/08/31	7	181.21	17.4	183.68	184.00	-10.4	317	-3.26%
2023/08/30	2.1	179.58	3	181.03	182.50	-0.9	316	-0.29%
2023/08/29	2	178.50	1.6	179.48	180.50	0.4	322	0.11%
2023/08/28	6	179.00	5.9	179.62	179.00	0.1	327	0.04%
2023/08/25	3	179.67	4	180.84	180.50	-1	328	-0.32%
2023/08/24	4	179.88	4.8	180.59	181.00	-0.8	328	-0.24%
2023/08/23	4	179.88	3.3	181.02	180.00	0.7	329	0.21%
2023/08/22	5	179.40	5.3	180.45	179.50	-0.3	329	-0.09%
2023/08/21	3	180.67	2.7	181.57	180.50	0.3	330	0.09%
2023/08/18	10	179.60	10	180.40	180.00	0	336	0.00%
2023/08/17	3	180.17	3	181.18	181.00	0	335	0.00%
2023/08/16	11	179.14	11	180.05	179.00	0	332	0.00%
2023/08/15	10.1	180.76	10	181.75	180.50	0.1	330	0.02%
2023/08/14	12.1	180.93	11	182.08	182.00	1.1	327	0.33%
2023/08/11	11	183.59	10	184.59	183.00	1	325	0.31%
2023/08/10	10.1	184.46	14	185.54	184.50	-3.9	325	-1.21%
2023/08/09	17	186.47	17.4	187.80	186.00	-0.4	321	-0.12%
2023/08/08	12	187.96	20.5	189.28	189.00	-8.5	313	-2.71%
2023/08/07	2	190.50	2.1	191.59	191.00	-0.1	309	-0.03%
2023/08/04	3	190.50	4.2	191.76	190.50	-1.2	312	-0.38%
2023/08/02	5	190.60	8.8	191.62	191.50	-3.8	318	-1.19%
2023/08/01	11	191.55	7.5	192.88	191.50	3.5	316	1.09%
2023/07/31	3	192.50	5.2	193.95	192.50	-2.2	317	-0.68%
2023/07/28	26	193.92	7.8	194.60	193.00	18.2	314	5.78%
2023/07/27	12	192.83	25.5	195.03	194.00	-13.5	315	-4.28%
2023/07/26	1	191.50	2.7	192.76	192.50	-1.7	315	-0.53%
2023/07/25	12.2	191.12	6	191.87	191.50	6.1	312	1.96%
2023/07/24	3	192.50	2.5	193.70	192.50	0.5	305	0.17%
2023/07/21	1	192.00	2.3	193.03	192.50	-1.3	305	-0.42%
2023/07/20	0	0.00	3.2	193.34	192.00	-3.2	306	-1.05%
2023/07/19	12	191.92	5.9	192.68	191.50	6.1	305	2.00%
2023/07/18	12	193.25	5.7	194.42	193.00	6.3	304	2.07%
2023/07/17	5	194.10	4.5	195.29	195.50	0.5	304	0.17%
2023/07/14	1	193.50	4.2	194.48	193.50	-3.2	303	-1.05%
2023/07/13	6	193.42	5.2	195.93	193.00	0.8	302	0.26%
2023/07/12	0.1	196.00	0	0.00	195.00	0.1	300	0.03%
2023/07/11	20	192.53	6	193.67	193.00	14	298	4.70%
2023/07/10	6	192.00	0	0.00	191.50	6	295	2.03%
2023/07/07	1	195.50	4.6	197.59	196.00	-3.6	288	-1.26%
2023/07/06	0	0.00	9.1	199.52	199.00	-9.1	282	-3.20%
2023/07/05	0	209.00	7.8	209.51	208.50	-7.8	277	-2.81%
2023/07/04	1.7	210.29	0.9	211.59	209.50	0.8	269	0.30%
2023/07/03	15.7	209.66	0	0.00	209.50	15.7	265	5.90%
2023/06/28	0.1	215.50	0	0.00	216.00	0.1	256	0.04%
2023/06/21	0.1	213.50	0	0.00	213.50	0.1	248	0.04%
2023/06/20	0	0.00	19.8	213.53	216.50	-19.8	243	-8.15%
2023/06/19	0	0.00	25	211.60	212.00	-25	226	-11.05%
2023/06/16	13.7	207.66	0.2	208.50	207.50	13.5	217	6.24%
2023/06/15	12.4	208.44	0	0.00	208.50	12.4	206	5.98%
2023/06/13	2	210.00	0	0.00	210.50	2	206	0.98%
2023/06/12	0	0.00	5	210.50	209.50	-5	203	-2.45%
2023/06/09	0.1	208.50	0	0.00	208.50	0.1	197	0.05%
2023/06/07	1	207.00	0	0.00	208.00	1	199	0.50%
2023/06/06	1	205.50	0	0.00	206.50	1	198	0.50%
2023/06/05	2	205.75	0	0.00	206.50	2	198	1.01%
2023/06/02	0.3	208.20	0.2	210.00	207.50	0.1	198	0.05%
2023/06/01	0	0.00	3	208.33	210.00	-3	191	-1.57%
2023/05/31	0	0.00	1	206.00	206.00	-1	186	-0.54%
2023/05/22	1	204.50	1	205.50	205.50	0	173	0.00%
2023/05/19	0	0.00	1	204.50	204.00	-1	170	-0.59%
2023/05/18	0	0.00	1	202.50	203.50	-1	168	-0.59%
2023/05/17	1.7	202.81	2	203.75	203.50	-0.3	166	-0.19%
2023/05/16	0	201.00	0	0.00	202.00	0	160	0.02%
2023/05/15	1	199.50	1	200.50	201.00	0	158	0.00%
2023/05/12	1	198.51	1	199.00	200.00	0	157	0.02%
2023/05/11	0	0.00	0.6	200.00	199.50	-0.6	156	-0.37%
2023/05/10	0	0.00	1.2	200.02	200.00	-1.2	155	-0.75%
2023/05/09	0.9	196.50	2.7	196.56	199.00	-1.8	156	-1.17%
2023/05/08	4	194.88	7	194.50	196.00	-3	151	-1.98%
2023/05/05	1	193.50	0	0.00	194.00	1	150	0.67%
2023/05/04	0	0.00	2	194.25	194.00	-2	152	-1.31%
2023/05/03	0	194.00	0	0.00	194.00	0	152	0.01%
2023/05/02	1	194.00	0.1	190.50	192.00	0.9	147	0.61%
2023/04/28	0.1	188.00	0	0.00	188.00	0.1	143	0.07%
2023/04/27	0.1	188.00	0	0.00	186.50	0.1	142	0.08%
2023/04/19	1	187.50	0	0.00	187.00	1	142	0.70%
2023/04/17	1	188.00	3.1	188.52	188.00	-2.1	142	-1.49%
2023/04/13	0	0.00	1	188.50	187.50	-1	147	-0.68%
2023/04/12	0.2	188.50	0	0.00	187.50	0.2	149	0.13%
2023/04/10	1	188.00	0	0.00	188.00	1	153	0.65%
2023/04/07	0.1	188.50	0	0.00	188.00	0.1	153	0.07%
2023/03/31	0	188.00	0.1	188.00	188.00	-0.1	152	-0.06%
2023/03/28	1	187.00	0.1	187.00	186.00	1	156	0.61%
2023/03/27	2	187.75	0	0.00	188.50	2	156	1.28%
2023/03/24	1	187.00	0	0.00	187.50	1	157	0.63%
2023/03/23	0.1	188.00	0	0.00	187.00	0.1	159	0.03%
2023/03/21	1.2	186.57	0	0.00	187.00	1.2	161	0.71%
2023/03/13	0.1	186.50	0	0.00	186.00	0.1	189	0.05%
2023/03/10	0.1	188.00	0	0.00	187.50	0.1	192	0.05%
2023/03/09	1.1	187.57	0	0.00	188.50	1.1	192	0.54%
2023/03/08	0	191.00	0	0.00	190.00	0	190	0.01%
2023/02/20	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/15	0.1	184.50	0	0.00	184.00	0.1	192	0.03%
2023/02/14	0.1	185.50	0	0.00	185.00	0.1	194	0.05%
2023/02/10	1	185.50	0	0.00	185.00	1	197	0.51%
2023/02/09	5	186.50	0	0.00	186.00	5	197	2.54%
2023/02/08	0	186.00	1	186.00	187.00	-1	196	-0.50%
2023/02/06	0	0.00	0.2	183.50	183.00	-0.2	189	-0.11%
2023/02/03	1	183.50	0	0.00	183.50	1	188	0.53%
2023/01/06	0	180.50	0	0.00	180.00	0	211	0.01%
2022/12/29	0	0.00	1	176.50	179.00	-1	220	-0.45%
2022/12/27	0	0.00	2	177.50	178.00	-2	217	-0.92%
2022/12/22	0	0.00	0.8	178.00	177.50	-0.8	223	-0.36%
2022/12/19	3	180.00	0	0.00	181.50	3	229	1.31%
2022/12/09	0	0.00	0	180.00	179.00	0	217	-0.01%
2022/12/07	0	0.00	2.1	181.95	181.00	-2.1	206	-1.02%
2022/12/06	0	0.00	5.9	175.66	175.50	-5.9	195	-3.02%
2022/12/05	0	178.00	0	0.00	177.00	0	199	0.01%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.05%
2022/11/16	0.1	170.50	0	0.00	170.00	0.1	210	0.02%
2022/11/14	6	168.67	0	0.00	170.50	6	208	2.88%
2022/11/10	0	0.00	2	169.58	168.00	-2	203	-0.98%
2022/11/04	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/25	0.1	167.00	0	0.00	165.00	0.1	211	0.05%
2022/10/24	4	167.75	0	0.00	167.50	4	209	1.91%
2022/10/20	4	167.50	0	0.00	169.00	4	208	1.92%
2022/10/18	0	170.50	0	0.00	169.00	0	192	0.01%
2022/10/13	1	170.52	0	0.00	169.50	1	192	0.53%
2022/10/07	1	177.50	3	179.00	177.50	-2	192	-1.04%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.01%
2022/09/30	0.1	174.00	0	0.00	174.50	0.1	199	0.03%
2022/09/29	0.1	174.00	0	0.00	174.50	0.1	202	0.02%
2022/09/27	1	174.52	0	0.00	174.50	1	202	0.51%
2022/09/12	0	0.00	3	184.00	184.00	-3	217	-1.38%
2022/09/08	0	0.00	1	181.50	183.50	-1	217	-0.46%
2022/09/07	0	0.00	0	175.17	177.00	0	210	-0.02%
2022/09/06	0.1	174.50	0	0.00	174.00	0.1	209	0.03%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.01%
2022/09/01	0	175.00	0	0.00	176.00	0	217	0.01%
2022/08/31	0	174.50	0	0.00	177.00	0	216	0.01%
2022/08/29	1	172.51	0	0.00	173.50	1	221	0.46%
2022/08/25	0	0.00	1	177.00	177.00	-1	239	-0.42%
2022/08/23	0.1	178.00	1	177.50	178.50	-1	245	-0.39%
2022/08/19	1	178.00	0	0.00	178.50	1	251	0.40%
2022/08/17	1	179.00	0	0.00	179.00	1	251	0.40%
2022/08/16	1	179.49	0	0.00	178.50	1	250	0.40%
2022/08/12	0	0.00	2	175.00	175.00	-2	246	-0.81%
2022/08/11	0	0.00	8	174.31	175.00	-8	245	-3.26%
2022/08/09	0.1	172.50	0	0.00	173.00	0.1	244	0.04%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.01%
2022/08/05	1	170.00	0	0.00	172.00	1	248	0.40%
2022/08/04	1	169.00	2	170.00	170.00	-1	251	-0.40%
2022/08/03	6	170.17	0	0.00	170.50	6	250	2.40%
2022/08/02	4	171.13	0	0.00	171.50	4	251	1.59%
2022/08/01	1	174.00	0.2	174.50	174.00	0.8	261	0.31%
2022/07/29	3	172.50	1	174.00	174.00	2	260	0.77%
2022/07/27	2	170.75	1	171.50	172.00	1	260	0.38%
2022/07/26	1	171.51	0	0.00	171.50	1	263	0.38%
2022/07/25	0.2	173.41	0	0.00	173.00	0.2	263	0.08%
2022/07/22	0.1	174.50	0	0.00	173.00	0.1	262	0.04%
2022/07/20	0	0.00	6	171.58	170.50	-6	262	-2.29%
2022/07/18	0.1	169.79	2	170.00	169.00	-1.9	260	-0.74%
2022/07/13	8	169.13	0	0.00	168.00	8	251	3.18%
2022/07/08	0.1	171.50	0	0.00	170.50	0.1	246	0.02%
2022/07/06	0	171.00	0	0.00	168.50	0	245	0.00%
2022/07/05	1	171.50	0	0.00	171.50	1	244	0.41%
2022/07/04	0	0.00	1	170.50	169.50	-1	243	-0.41%
2022/07/01	1	168.50	0	0.00	168.00	1	240	0.41%
2022/06/28	0.1	174.50	0	0.00	173.50	0.1	235	0.02%
2022/06/22	0	171.00	0	0.00	170.50	0	237	0.01%
2022/06/20	0.1	170.00	0	0.00	168.50	0.1	235	0.02%
2022/06/15	0.5	178.17	0	0.00	177.00	0.5	234	0.19%
2022/06/07	0	0.00	31	181.50	181.50	-31	249	-12.43%
2022/06/06	1	181.50	28	182.48	181.00	-27	263	-10.25%
2022/06/02	5.1	192.00	0	0.00	192.00	5.1	257	1.96%
2022/06/01	1	193.50	0	0.00	193.00	1	266	0.38%
2022/05/31	0	0.00	0.3	195.00	193.50	-0.3	267	-0.11%
2022/05/23	0	0.00	5	191.40	191.50	-5	306	-1.63%
2022/05/20	22	195.00	0	0.00	194.00	22	309	7.10%
2022/05/19	0	0.00	22	192.50	194.50	-22	311	-7.07%
2022/05/13	25.1	189.88	0	0.00	193.00	25.1	325	7.70%
2022/05/12	0.3	190.40	0	0.00	188.00	0.3	329	0.08%
2022/05/11	0	192.50	0	0.00	193.00	0	333	0.00%
2022/05/10	6	189.42	0	0.00	192.00	6	350	1.72%
2022/05/09	0	192.25	0	0.00	191.00	0	350	0.01%
2022/05/06	0	199.33	0	0.00	198.00	0	344	0.01%
2022/04/27	1.1	196.64	0	0.00	199.00	1.1	368	0.29%
2022/04/25	4	199.26	0	0.00	200.00	4	380	1.06%
2022/04/19	0	0.00	1	199.50	200.50	-1	400	-0.25%
2022/04/18	0	199.83	0	0.00	198.50	0	404	0.01%
2022/04/15	1	197.50	0	0.00	197.50	1	407	0.25%
2022/04/13	0	200.00	5	199.30	199.50	-5	432	-1.15%
2022/04/12	5	197.00	0	0.00	197.00	5	443	1.13%
2022/04/08	0	0.00	2	201.50	200.00	-2	474	-0.42%
2022/04/07	0	199.00	0	0.00	197.50	0	480	0.00%
2022/04/01	4	198.00	2	198.00	197.50	2	510	0.39%
2022/03/29	0.1	199.92	0	0.00	198.50	0.1	519	0.01%
2022/03/28	0	0.00	1	199.50	199.50	-1	522	-0.19%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.00%
2022/03/22	1	204.50	1	205.00	205.00	0	574	0.00%
2022/03/21	0	201.50	1	201.50	201.50	-1	592	-0.16%
2022/03/18	0.1	200.00	0	0.00	198.50	0.1	605	0.02%
2022/03/17	0	200.00	0	0.00	200.50	0	615	0.00%
2022/03/16	0.1	199.00	7	198.29	197.50	-7	617	-1.13%
2022/03/15	1	198.51	0	0.00	198.00	1	624	0.16%
2022/03/14	1	199.50	0	0.00	199.50	1	629	0.16%
2022/03/11	3.1	199.00	0	0.00	200.50	3.1	638	0.49%
2022/03/10	2	200.50	0	0.00	201.00	2	657	0.30%
2022/03/09	0.1	201.60	0	0.00	200.00	0.1	672	0.01%
2022/03/08	3	200.83	0	0.00	201.50	3	667	0.45%
2022/03/07	16.1	203.23	1	203.50	203.50	15.1	668	2.26%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/03/03	0	0.00	2	212.00	215.00	-2	675	-0.30%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/24	0.1	212.50	0	0.00	209.00	0.1	710	0.01%
2022/02/22	0	213.50	1	213.50	214.50	-1	738	-0.13%
2022/02/21	1	215.50	0	0.00	213.50	1	749	0.13%
2022/02/16	1	216.50	0	0.00	214.50	1	850	0.12%
2022/02/10	1.1	213.43	0.1	215.50	218.00	1	1,009	0.10%
2022/02/08	0	0.00	0.1	219.00	209.50	-0.1	1,006	-0.01%
2022/02/07	0	206.00	0	0.00	208.50	0	1,017	0.00%
2022/01/26	0.1	208.00	2	208.00	208.50	-2	1,037	-0.19%
2022/01/25	4	203.38	4	203.50	203.00	0	1,074	0.00%
2022/01/20	1	205.50	4	203.50	206.00	-3	1,160	-0.26%
2022/01/19	3	203.50	3	204.50	203.50	0	1,164	0.00%
2022/01/18	0.2	208.71	0	0.00	206.00	0.2	1,167	0.01%
2022/01/17	3	211.00	1	208.00	211.00	2	1,164	0.17%
2022/01/14	0.2	209.44	0	0.00	207.50	0.2	1,160	0.02%
2022/01/13	1.1	213.05	3	212.67	213.00	-2	1,166	-0.17%
2022/01/12	1	212.52	0.1	213.50	213.00	0.9	1,177	0.08%
2022/01/11	2	213.50	0	0.00	213.50	2	1,186	0.17%
2022/01/10	1	216.50	0	0.00	215.00	1	1,202	0.08%
2022/01/07	0	215.50	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0.1	217.57	1	220.50	217.00	-0.9	1,233	-0.08%
2022/01/05	0.1	221.50	3	220.00	222.00	-2.9	1,247	-0.23%
2022/01/04	2.3	221.83	2	221.25	221.00	0.3	1,250	0.02%
2022/01/03	0.1	230.13	1	228.50	229.00	-0.9	1,255	-0.07%
2021/12/30	2	235.25	1	232.50	233.50	1	1,291	0.08%
2021/12/29	1	239.50	2	232.00	236.00	-1	1,332	-0.08%
2021/12/28	1	233.00	1	237.00	231.50	0	1,325	0.00%
2021/12/27	0	0.00	4	230.00	231.00	-4	1,319	-0.30%
2021/12/24	0	0.00	1	229.50	230.00	-1	1,322	-0.08%
2021/12/23	0	0.00	1	232.50	232.50	-1	1,325	-0.08%
2021/12/21	2	234.75	0	0.00	234.00	2	1,369	0.15%
2021/12/20	1	236.00	2	237.00	237.00	-1	1,365	-0.07%
2021/12/17	0	0.00	0.1	234.00	233.50	-0.1	1,351	-0.01%
2021/12/15	2	230.24	1	232.00	227.50	1	1,327	0.08%
2021/12/14	2	230.50	4.4	231.28	230.50	-2.4	1,309	-0.18%
2021/12/13	0	0.00	0.1	235.50	234.50	-0.1	1,294	-0.01%
2021/12/10	0	0.00	1	239.00	237.00	-1	1,279	-0.08%
2021/12/09	0	0.00	3	238.50	238.00	-3	1,276	-0.24%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0.1	243.50	1	241.50	248.00	-0.9	1,227	-0.07%
2021/12/02	3	238.33	0	0.00	238.00	3	1,205	0.25%
2021/12/01	2	243.25	0	0.00	241.50	2	1,196	0.17%
2021/11/30	0	0.00	2	245.00	245.50	-2	1,187	-0.17%
2021/11/29	4	240.25	2	238.00	239.50	2	1,166	0.17%
2021/11/26	1	243.00	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	2	248.50	247.50	-2	1,138	-0.18%
2021/11/24	1	239.00	0	0.00	242.00	1	1,106	0.09%
2021/11/22	0	0.00	1	246.00	241.50	-1	1,085	-0.09%
2021/11/19	0.1	237.50	2	238.00	235.50	-1.9	1,064	-0.18%
2021/11/18	0.1	239.50	1	238.00	239.00	-0.9	1,051	-0.09%
2021/11/17	2.1	237.12	1	240.00	238.00	1.1	1,037	0.11%
2021/11/16	1	244.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	1	244.00	2	244.00	244.00	-1	991	-0.10%
2021/11/12	2	232.25	1	239.91	232.00	1	930	0.11%
2021/11/11	3	240.83	2	234.00	232.00	1	892	0.11%
2021/11/10	5	221.79	8	219.75	222.50	-3	817	-0.36%
2021/11/09	1	208.00	0	0.00	207.00	1	764	0.13%
2021/11/08	1	212.50	3	212.17	212.00	-2	751	-0.27%
2021/11/04	2	215.50	0	0.00	214.00	2	735	0.27%
2021/11/03	2.1	217.29	1	221.00	217.50	1.1	720	0.15%
2021/11/02	4.1	215.52	2	219.50	216.00	2.1	692	0.30%
2021/11/01	6.3	215.97	4.5	215.89	221.50	1.8	650	0.27%
2021/10/29	5	212.20	4	217.25	214.00	1	619	0.16%
2021/10/28	1	213.99	7	210.07	216.50	-6	576	-1.04%
2021/10/27	1	202.00	1	204.50	205.00	0	554	0.00%
2021/10/26	1	202.00	1	204.50	202.00	0	547	0.00%
2021/10/22	0	0.00	0.2	205.26	206.00	-0.2	538	-0.04%
2021/10/21	2	205.00	0.3	205.00	205.50	1.8	547	0.32%
2021/10/20	1	210.00	1	214.00	209.00	0	532	0.00%
2021/10/18	3	208.17	1	210.00	207.00	2	518	0.39%
2021/10/15	4	213.38	4	213.13	212.00	0	503	0.00%
2021/10/14	0	0.00	1	214.00	213.00	-1	495	-0.20%
2021/10/13	1	211.50	7	210.43	211.50	-6	472	-1.27%
2021/10/12	4	205.38	0	0.00	204.50	4	440	0.91%
2021/10/08	3	201.67	4	204.88	204.50	-1	425	-0.23%
2021/10/07	3	200.83	8	200.75	205.00	-5	396	-1.26%
2021/10/06	3	196.00	7.4	196.70	195.00	-4.4	351	-1.25%
2021/10/05	2	190.00	4	189.38	189.00	-2	304	-0.66%
2021/10/04	3	187.00	5	187.20	187.50	-2	294	-0.68%
2021/10/01	2	184.50	0	0.00	182.00	2	288	0.69%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	4	188.75	1	192.50	190.00	3	278	1.08%
2021/09/28	9	181.33	1	182.00	184.50	8	248	3.22%
2021/09/15	0	0.00	2	176.00	173.50	-2	231	-0.86%
2021/09/14	0	0.00	0.1	175.00	176.00	-0.1	234	-0.04%
2021/09/13	0	0.00	9	174.83	175.00	-9	258	-3.48%
2021/09/06	0.1	170.00	0	0.00	170.50	0.1	298	0.03%
2021/09/03	1	170.00	0	0.00	170.00	1	300	0.33%
2021/09/01	0	0.00	1	169.50	169.50	-1	305	-0.33%
2021/08/27	2	169.00	0	0.00	169.50	2	309	0.65%
2021/08/25	3	169.50	0	0.00	169.50	3	314	0.95%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/19	2	167.00	0	0.00	167.50	2	316	0.63%
2021/08/16	1.2	166.92	0	0.00	167.00	1.2	314	0.38%
2021/08/13	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/04	0	0.00	0	168.50	168.50	0	344	0.00%
2021/08/03	0.2	169.00	0	0.00	168.50	0.2	348	0.04%
2021/07/26	0	0.00	1	170.50	171.50	-1	356	-0.28%
2021/07/22	3	171.00	1	171.00	172.00	2	348	0.57%
2021/07/20	1	168.50	1	168.00	169.50	0	340	0.00%
2021/07/06	0	0.00	8	166.00	166.00	-8	347	-2.30%
2021/07/05	0	0.00	1	166.50	166.50	-1	345	-0.29%
2021/07/02	0.3	166.50	0	0.00	166.50	0.3	345	0.08%
2021/07/01	0.1	166.50	0	0.00	165.50	0.1	346	0.03%
2021/06/25	3	165.67	3	165.67	165.50	0	343	0.00%
2021/06/24	2	166.25	2	166.00	166.00	0	338	0.00%
2021/06/23	1	166.50	1	168.00	166.50	0	336	0.00%
2021/06/22	0.2	166.00	1	166.50	167.00	-0.8	333	-0.24%
2021/06/21	11	173.50	0	0.00	173.50	11	308	3.56%
2021/06/18	1.1	175.57	0	0.00	176.00	1.1	288	0.37%
2021/06/07	0.1	176.00	0	0.00	175.50	0.1	283	0.02%
2021/06/01	1.1	173.55	1	172.50	175.00	0.1	303	0.03%
2021/05/31	0	0.00	1	172.00	172.00	-1	311	-0.32%
2021/05/28	0	0.00	1	170.50	170.00	-1	314	-0.32%
2021/05/27	0.1	170.50	0	0.00	169.50	0.1	319	0.03%
2021/05/26	1	171.00	0	0.00	171.00	1	323	0.31%
2021/05/20	0.1	170.50	0	0.00	170.00	0.1	334	0.03%
2021/05/17	0	0.00	2	168.00	168.00	-2	336	-0.59%
2021/05/12	0	0.00	3	173.33	171.00	-3	324	-0.92%
2021/05/06	1	177.50	1	177.50	177.50	0	305	0.00%
2021/05/03	0	0.00	1	175.00	174.50	-1	294	-0.34%
2021/04/28	8	176.50	0	0.00	176.50	8	296	2.70%
2021/04/23	0	0.00	1	177.00	177.00	-1	302	-0.33%
2021/04/22	1	177.00	1	178.00	177.00	0	303	0.00%
2021/04/20	1	177.50	2	177.25	177.50	-1	293	-0.34%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/04/07	1	173.00	0	0.00	172.50	1	275	0.36%
2021/04/06	0.1	172.50	0	0.00	172.00	0.1	271	0.04%
2021/04/01	0	172.50	0	0.00	173.00	0	269	0.00%
2021/03/31	1	172.50	0	0.00	173.00	1	267	0.37%
2021/03/29	0	0.00	0.3	172.50	173.00	-0.3	265	-0.11%
2021/03/26	0.3	172.00	0	0.00	172.00	0.3	264	0.11%
2021/03/24	0.1	173.50	0	0.00	173.00	0.1	268	0.04%
2021/03/17	0	172.00	0	0.00	172.00	0	256	0.01%
2021/03/10	0	171.00	1	171.50	171.50	-1	245	-0.40%
2021/03/08	2	171.00	0	0.00	171.00	2	235	0.85%
2021/03/05	0	0.00	2	167.75	168.50	-2	226	-0.88%
2021/03/03	0	0.00	1	164.00	164.00	-1	211	-0.47%
2021/02/26	1	160.50	0	0.00	162.00	1	200	0.50%
2021/02/23	0	0.00	1	162.50	163.00	-1	188	-0.53%
2021/02/17	0	160.00	0	0.00	160.00	0	184	0.02%
2021/02/02	0.2	159.02	0	0.00	158.50	0.2	178	0.12%
2021/01/21	1	160.50	0	0.00	161.50	1	157	0.64%
2021/01/19	1	162.50	0	0.00	162.00	1	148	0.67%
2021/01/07	0.2	163.50	0	0.00	163.00	0.2	138	0.14%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/19	0	0.00	1	163.00	162.50	-1	123	-0.81%
2020/11/16	2	163.00	1	163.50	163.00	1	128	0.78%
2020/11/13	0.1	162.00	0	0.00	161.00	0.1	125	0.08%
2020/11/12	1	161.50	0	0.00	161.50	1	125	0.79%
2020/10/15	0	0.00	3	158.00	158.50	-3	214	-1.40%
2020/10/08	0	0.00	1	158.50	157.50	-1	219	-0.46%
2020/08/14	1	159.00	0	0.00	158.50	1	397	0.25%
2020/08/10	1	162.50	0	0.00	162.50	1	391	0.26%
2020/08/07	1	165.00	3	166.83	166.50	-2	386	-0.52%
2020/08/06	0	0.00	3	160.00	165.50	-3	368	-0.81%
2020/08/05	1	155.00	0	0.00	155.50	1	336	0.30%
2020/08/04	2	155.50	0	0.00	156.00	2	338	0.59%
2020/07/31	1	154.50	0	0.00	154.50	1	340	0.29%
2020/07/28	1	155.00	1	155.00	153.50	0	339	0.00%
2020/07/10	0	0.00	3	156.17	156.00	-3	343	-0.87%
2020/07/03	0	0.00	1	161.00	161.00	-1	336	-0.30%
2020/07/02	1	162.00	1	162.50	162.50	0	336	0.00%
2020/07/01	2	167.75	0	0.00	169.00	2	321	0.62%
2020/06/30	2	167.50	0	0.00	167.00	2	306	0.65%
2020/06/29	0	0.00	1	167.50	167.00	-1	294	-0.34%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/22	0	0.00	12	170.04	169.00	-12	285	-4.20%
2020/06/11	2	165.25	0	0.00	164.00	2	288	0.69%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/06/03	0	0.00	4	164.00	164.50	-4	320	-1.25%
2020/06/02	1	163.00	4	162.50	163.00	-3	317	-0.94%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/21	0.1	157.00	0	0.00	155.50	0.1	314	0.03%
2020/05/19	1	154.50	0	0.00	154.50	1	317	0.31%
2020/05/14	0	0.00	1	154.00	153.50	-1	322	-0.31%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/04/28	0	0.00	1	152.50	153.00	-1	325	-0.31%
2020/04/23	0	0.00	2	149.50	149.50	-2	339	-0.59%
2020/04/20	0	0.00	60	150.18	151.00	-60	334	-17.91%
2020/04/13	0	0.00	1	148.00	148.50	-1	318	-0.31%
2020/04/09	2	144.25	0	0.00	145.00	2	313	0.64%
2020/04/08	14	143.50	16	143.00	143.00	-2	307	-0.65%
2020/04/07	62	143.98	0	0.00	143.50	62	299	20.67%
2020/04/06	1	140.00	0	0.00	140.50	1	293	0.34%
2020/04/01	1	140.00	0	0.00	139.00	1	291	0.35%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	3	136.00	0	0.00	136.50	3	272	1.10%
2020/03/23	1	135.50	0	0.00	134.50	1	266	0.37%
2020/03/19	1	130.00	7	129.71	129.00	-6	256	-2.34%
2020/03/16	1	138.00	1	140.50	139.50	0	235	0.00%
2020/03/13	3	139.50	1	135.50	141.50	2	229	0.87%
2020/03/12	1	145.50	0	0.00	145.50	1	213	0.47%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/06	1	155.00	1	155.00	155.00	0	180	0.00%
2020/03/04	1	156.50	0	0.00	155.50	1	176	0.57%
2020/02/26	1	159.50	0	0.00	159.00	1	167	0.60%
2020/02/21	2	161.75	0	0.00	162.00	2	163	1.22%
2020/02/20	2	158.50	1	159.00	159.00	1	158	0.63%
2020/02/17	1	158.50	0	0.00	158.50	1	153	0.65%
2020/02/14	0	0.00	0.2	158.00	158.00	-0.2	149	-0.12%
2020/02/13	1	157.50	0	0.00	158.00	1	148	0.67%
2020/02/12	0	0.00	0.3	158.50	158.00	-0.3	146	-0.21%
2020/02/10	0	0.00	5	157.30	157.50	-5	148	-3.37%
2020/02/04	0	0.00	0.4	158.50	158.00	-0.4	150	-0.28%
2020/01/30	0	0.00	2	154.50	156.00	-2	149	-1.34%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2020/01/13	0	0.00	2	155.50	155.50	-2	153	-1.31%
2020/01/09	10	155.50	0	0.00	156.00	10	161	6.18%
2019/12/23	8	157.00	0	0.00	156.50	8	162	4.93%
2019/12/20	0.1	156.50	0	0.00	156.50	0.1	162	0.06%
2019/12/13	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/12	1	156.00	0	0.00	157.00	1	160	0.62%
2019/12/10	1	157.00	0	0.00	156.50	1	159	0.63%
2019/12/02	0	0.00	1	156.50	154.50	-1	162	-0.61%
2019/11/28	1	157.00	0	0.00	157.00	1	159	0.63%
2019/11/22	1	159.00	0	0.00	158.50	1	157	0.63%
2019/11/19	1	157.00	0	0.00	157.00	1	152	0.65%
2019/11/12	5	157.00	0	0.00	157.00	5	157	3.18%
2019/11/06	0	0.00	1	159.50	158.50	-1	158	-0.63%
2019/11/01	3	158.50	3	159.00	158.50	0	159	0.00%
2019/10/31	1	158.00	0	0.00	158.00	1	161	0.62%
2019/10/30	0	0.00	1	159.50	159.00	-1	160	-0.62%
2019/10/28	0	0.00	8	162.00	161.00	-8	158	-5.05%
2019/10/23	1	155.00	1	155.00	155.50	0	141	0.00%
2019/10/22	2	152.00	0	0.00	152.00	2	140	1.42%
2019/10/17	1	151.50	0	0.00	151.00	1	131	0.76%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/14	0.3	153.00	0	0.00	152.50	0.3	134	0.22%
2019/10/09	1	152.50	0	0.00	153.00	1	135	0.74%
2019/09/11	0	0.00	1	157.00	157.00	-1	206	-0.48%
2019/09/09	5	156.00	0	0.00	156.00	5	214	2.33%
2019/09/06	1	156.50	1	157.50	156.00	0	216	0.00%
2019/08/29	0	0.00	1	153.00	153.00	-1	217	-0.46%
2019/08/15	1	152.50	0	0.00	153.00	1	213	0.47%
2019/08/14	1	154.00	0	0.00	154.50	1	212	0.47%
2019/08/12	0	0.00	1	153.50	156.50	-1	213	-0.47%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/31	1.1	159.55	0	0.00	159.00	1.1	198	0.56%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.05%
2019/07/24	0.1	161.00	0	0.00	160.00	0.1	196	0.05%
2019/07/16	5	160.30	0	0.00	161.00	5	187	2.66%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/09	2	160.75	0	0.00	161.00	2	181	1.10%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/06/18	0	0.00	1	169.50	168.50	-1	124	-0.80%
2019/06/17	0	0.00	1	168.50	168.00	-1	119	-0.83%
2019/05/29	0.1	169.00	0	0.00	168.50	0.1	125	0.08%
2019/05/28	0	0.00	1	169.50	168.50	-1	125	-0.80%
2019/05/22	0	0.00	1	169.00	168.50	-1	131	-0.76%
2019/05/02	0	0.00	1	171.50	170.50	-1	141	-0.71%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/16	0	0.00	1	170.00	169.50	-1	142	-0.70%
2019/04/15	0	0.00	2	168.50	170.50	-2	143	-1.39%
2019/04/12	1	169.50	0	0.00	168.50	1	142	0.70%
2019/04/10	0	0.00	1	170.50	170.00	-1	133	-0.75%
2019/04/09	0	0.00	1	171.00	170.50	-1	133	-0.75%
2019/02/27	0	0.00	0.5	175.50	175.00	-0.5	125	-0.40%
2019/01/17	1	169.00	0	0.00	168.50	1	128	0.78%
2019/01/11	0	0.00	1	169.50	169.00	-1	135	-0.74%
2019/01/09	0	0.00	1	170.50	170.50	-1	139	-0.72%
2019/01/07	0	0.00	1	166.00	167.00	-1	140	-0.71%
2019/01/04	0	0.00	0.2	166.50	165.50	-0.2	143	-0.14%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/21	0	0.00	0.3	167.00	166.00	-0.3	158	-0.19%
2018/12/18	0	0.00	0.1	168.00	167.00	-0.1	159	-0.06%
2018/12/14	0	0.00	0.5	169.00	168.00	-0.5	156	-0.32%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/03	0	0.00	1	170.00	169.50	-1	163	-0.61%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/16	0	0.00	1	170.00	169.50	-1	161	-0.62%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/10/29	0.3	170.00	0	0.00	169.00	0.3	168	0.18%
2018/10/26	0.1	170.50	0	0.00	170.50	0.1	168	0.06%
2018/10/18	0	171.00	0	0.00	169.50	0	163	0.02%
2018/10/16	1	169.50	0	0.00	170.00	1	166	0.60%
2018/10/11	1	169.00	1	169.00	169.00	0	162	0.00%
2018/10/05	0	174.50	0	0.00	173.00	0	156	0.01%
2018/10/03	0	0.00	1	174.00	173.50	-1	154	-0.65%
2018/09/21	1	175.50	0	0.00	175.00	1	169	0.59%
2018/09/20	0	0.00	2	174.00	174.00	-2	167	-1.19%
2018/09/19	1	174.50	0	0.00	174.00	1	168	0.60%
2018/08/30	2	179.50	0	0.00	180.00	2	195	1.03%
2018/08/29	0	0.00	4	179.00	179.00	-4	195	-2.04%
2018/08/28	0.1	180.00	0	0.00	179.00	0.1	200	0.05%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/21	0.2	182.00	0	0.00	181.00	0.2	211	0.09%
2018/08/17	0.2	182.50	0	0.00	181.00	0.2	210	0.09%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/08/15	1	182.00	0	0.00	182.00	1	210	0.47%
2018/08/14	2	182.75	0	0.00	183.00	2	209	0.96%
2018/08/08	0	0.00	1	184.50	184.50	-1	208	-0.48%
2018/07/25	0.2	188.50	0	0.00	187.00	0.2	234	0.09%
2018/07/17	1	183.50	0	0.00	183.50	1	235	0.42%
2018/07/16	1	181.50	0	0.00	182.50	1	236	0.42%
2018/07/10	1	180.50	0	0.00	180.50	1	244	0.41%
2018/07/06	1	188.50	0	0.00	187.00	1	243	0.41%
2018/07/04	0	0.00	1	190.50	190.00	-1	252	-0.40%
2018/07/03	1	191.00	1	191.00	190.00	0	255	0.00%
2018/06/26	1	187.00	0	0.00	189.00	1	296	0.34%
2018/06/19	2	188.50	0	0.00	189.00	2	293	0.68%
2018/06/08	1	191.50	0	0.00	191.00	1	289	0.35%
2018/05/23	0	0.00	1	191.50	189.50	-1	340	-0.29%
2018/05/21	1	191.00	0	0.00	191.00	1	353	0.28%
2018/05/15	1	191.00	0	0.00	190.50	1	362	0.28%
2018/05/10	1	191.50	0	0.00	191.50	1	358	0.28%
2018/04/25	0	0.00	1	190.00	190.50	-1	363	-0.28%
2018/04/11	1	192.00	0	0.00	192.50	1	356	0.28%
2018/03/28	0.2	181.50	0	0.00	180.50	0.2	294	0.07%
2018/03/06	1	180.50	0	0.00	180.50	1	265	0.38%
2018/03/05	3	180.50	0	0.00	179.00	3	265	1.13%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%