可寧衛 (8422)-永豐金-天母券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	191.00	191.50	-2	261	-0.77%
2024/05/08	0	0.00	0.2	191.00	191.50	-0.2	257	-0.06%
2024/05/06	0.2	193.50	0	0.00	194.00	0.2	248	0.06%
2024/05/03	1	192.50	0	0.00	192.50	1	246	0.41%
2024/05/02	2	193.50	0	0.00	193.00	2	242	0.83%
2024/04/30	0	0.00	0.9	193.36	193.50	-0.9	238	-0.37%
2024/04/26	0.1	192.50	0	0.00	192.50	0.1	232	0.04%
2024/04/17	0.2	189.50	0	0.00	190.00	0.2	188	0.08%
2024/04/16	0	0.00	1.4	180.93	180.00	-1.4	171	-0.82%
2024/04/11	2.2	183.73	0	0.00	183.50	2.2	168	1.31%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.00%
2024/04/02	1	179.00	0	179.00	178.50	1	160	0.62%
2024/03/21	0.1	180.50	0	0.00	180.50	0.1	193	0.03%
2024/02/27	0	180.00	0	0.00	178.50	0	189	0.01%
2024/02/23	1	180.50	0	0.00	180.50	1	189	0.53%
2024/02/22	0.1	180.00	2	182.50	181.00	-1.9	190	-1.00%
2024/01/17	0	0.00	1	178.50	178.00	-1	181	-0.55%
2024/01/15	0	0.00	0	180.00	180.50	0	178	0.00%
2024/01/08	0	0.00	21	181.21	180.50	-21	197	-10.63%
2024/01/05	21	183.00	0	0.00	182.50	21	197	10.63%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.01%
2023/12/28	0	0.00	1	179.50	180.50	-1	212	-0.47%
2023/12/18	0	179.50	0	0.00	177.00	0	201	0.00%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.01%
2023/11/30	0.1	181.00	0	0.00	181.50	0.1	196	0.05%
2023/11/13	0	0.00	1	177.00	177.50	-1	205	-0.49%
2023/11/08	0	0.00	0	178.00	178.00	0	220	0.00%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.00%
2023/10/30	0	175.00	0	0.00	174.00	0	253	0.00%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.01%
2023/10/05	0	174.00	0	0.00	173.50	0	255	0.00%
2023/10/04	1	172.54	0	0.00	175.00	1	252	0.41%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/10/02	0	176.50	0	0.00	176.50	0	249	0.00%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.00%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.00%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/25	0	179.83	0	0.00	179.00	0	257	0.01%
2023/09/22	0	180.00	0	0.00	179.00	0	256	0.01%
2023/09/19	0	182.00	0	0.00	181.00	0	261	0.00%
2023/09/18	0.1	181.05	0	0.00	181.00	0.1	266	0.02%
2023/09/15	0	182.00	0	0.00	180.50	0	273	0.00%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.00%
2023/08/17	0	181.17	0	0.00	181.00	0	335	0.00%
2023/08/16	0	180.50	0	0.00	179.00	0	332	0.00%
2023/08/15	0	181.95	0	0.00	180.50	0	330	0.00%
2023/08/14	0	181.75	0.1	181.00	182.00	-0.1	327	-0.03%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.00%
2023/08/09	0	188.00	0	0.00	186.00	0	321	0.00%
2023/08/08	0	188.50	0.1	188.50	189.00	-0.1	313	-0.02%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.00%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.04%
2023/07/27	0	194.00	0	0.00	194.00	0	315	0.01%
2023/07/26	0	0.00	0.1	192.00	192.50	-0.1	315	-0.03%
2023/07/11	0	0.00	0.1	194.00	193.00	-0.1	298	-0.03%
2023/07/05	0	209.50	0	0.00	208.50	0	277	0.01%
2023/07/04	0	211.00	0	0.00	209.50	0	269	0.00%
2023/07/03	0	211.00	0	0.00	209.50	0	265	0.02%
2023/06/30	1	213.01	1	212.00	212.00	0	258	0.01%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.01%
2023/06/27	0	215.50	10	216.25	215.50	-10	256	-3.89%
2023/06/26	2	212.01	2	213.00	213.50	0	251	0.00%
2023/06/21	0.3	213.04	0	0.00	213.50	0.3	248	0.10%
2023/06/20	1.1	211.71	0	0.00	216.50	1.1	243	0.43%
2023/06/19	0	210.00	0	0.00	212.00	0	226	0.00%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.00%
2023/06/14	0.1	208.75	0	0.00	210.00	0.1	206	0.03%
2023/06/13	0	210.00	0	0.00	210.50	0	206	0.01%
2023/06/08	0	206.50	0	0.00	207.50	0	198	0.01%
2023/06/07	0	207.50	0	0.00	208.00	0	199	0.01%
2023/06/02	0	208.50	0	0.00	207.50	0	198	0.01%
2023/06/01	0	207.50	0	0.00	210.00	0	191	0.01%
2023/05/30	1	206.00	1	205.00	205.00	0	183	0.00%
2023/05/29	0	203.50	0	0.00	204.00	0	183	0.01%
2023/05/24	0	203.50	0	0.00	203.00	0	179	0.01%
2023/05/23	0	0.00	0.1	206.00	207.00	-0.1	174	-0.06%
2023/05/18	0	202.50	0	0.00	203.50	0	168	0.01%
2023/05/17	0.1	202.55	1	202.50	203.50	-0.9	166	-0.54%
2023/05/09	0	0.00	0.4	198.00	199.00	-0.4	156	-0.26%
2023/05/08	0.2	195.00	0	0.00	196.00	0.2	151	0.10%
2023/05/03	0.3	194.00	0	0.00	194.00	0.3	152	0.16%
2023/04/27	0	187.50	0	0.00	186.50	0	142	0.01%
2023/04/25	0	187.00	0.2	187.00	187.00	-0.1	143	-0.10%
2023/04/24	0	187.00	0	0.00	187.00	0	142	0.01%
2023/04/21	0	185.50	0	0.00	185.50	0	143	0.00%
2023/04/20	0	187.00	0	0.00	186.00	0	141	0.01%
2023/04/12	0.2	188.50	0	0.00	187.50	0.2	149	0.11%
2023/04/11	0	0.00	3	188.00	188.50	-3	153	-1.96%
2023/03/30	0	188.00	0	0.00	187.00	0	152	0.01%
2023/03/29	3	186.50	0	0.00	187.00	3	152	1.97%
2023/03/28	0	187.50	0	0.00	186.00	0	156	0.01%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.01%
2023/03/08	0	0.00	0.7	190.00	190.00	-0.7	190	-0.34%
2023/03/07	0.1	191.50	0	0.00	191.00	0.1	188	0.05%
2023/03/03	1	188.00	0	0.00	188.50	1	185	0.54%
2023/02/21	3.2	188.53	0	0.00	188.00	3.2	185	1.72%
2023/02/07	0.1	185.50	1	183.50	185.00	-0.9	194	-0.49%
2023/02/03	0.3	184.00	0	0.00	183.50	0.3	188	0.16%
2023/02/01	1	181.50	0	0.00	181.50	1	183	0.54%
2023/01/09	1	178.00	0	0.00	178.50	1	212	0.47%
2022/12/09	0	0.00	6	179.50	179.00	-6	217	-2.76%
2022/12/08	1	178.00	1	179.00	178.00	0	212	0.00%
2022/11/18	0	171.00	0	0.00	171.00	0	211	0.00%
2022/11/17	0	171.50	0	0.00	170.50	0	211	0.00%
2022/11/11	0	170.00	0	0.00	169.00	0	204	0.00%
2022/11/03	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/25	0	166.33	0	0.00	165.00	0	211	0.01%
2022/10/24	0	169.00	0	0.00	167.50	0	209	0.00%
2022/10/20	0	167.50	0	0.00	169.00	0	208	0.00%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.00%
2022/10/14	0	172.00	0	0.00	171.00	0	191	0.00%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.00%
2022/10/12	0	172.50	0	0.00	172.50	0	188	0.00%
2022/10/04	0	176.00	0	0.00	175.50	0	195	0.00%
2022/09/29	0	173.00	0	0.00	174.50	0	202	0.00%
2022/09/28	1	171.01	0	0.00	171.50	1	202	0.50%
2022/09/27	1	174.00	0	0.00	174.50	1	202	0.49%
2022/09/22	1	177.00	0	0.00	181.00	1	204	0.49%
2022/09/14	1	179.50	0	0.00	182.00	1	209	0.48%
2022/09/12	2	184.50	0	0.00	184.00	2	217	0.92%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/09/01	0	175.50	0	0.00	176.00	0	217	0.00%
2022/08/30	0	174.50	0	0.00	173.50	0	219	0.00%
2022/08/25	3	176.50	0	0.00	177.00	3	239	1.25%
2022/08/24	1	178.00	0	0.00	177.00	1	242	0.41%
2022/07/25	2	172.00	0	0.00	173.00	2	263	0.76%
2022/07/21	0	0.00	1	172.00	174.50	-1	265	-0.38%
2022/07/18	0	169.00	0	0.00	169.00	0	260	0.00%
2022/07/11	0	171.00	0	0.00	171.50	0	247	0.00%
2022/07/08	0	171.50	0	0.00	170.50	0	246	0.00%
2022/07/06	0	170.00	0	0.00	168.50	0	245	0.00%
2022/07/01	0	170.67	0	0.00	168.00	0	240	0.01%
2022/06/22	0	170.50	0	0.00	170.50	0	237	0.00%
2022/06/20	0	169.75	0	0.00	168.50	0	235	0.01%
2022/06/17	0	174.00	0	0.00	172.00	0	232	0.01%
2022/06/16	0	176.62	0	0.00	175.00	0	229	0.01%
2022/06/15	0	178.33	0	0.00	177.00	0	234	0.01%
2022/06/14	0	178.50	0	0.00	178.00	0	234	0.00%
2022/06/09	0	181.55	0	0.00	181.50	0	234	0.00%
2022/06/02	0	192.00	0	0.00	192.00	0	257	0.00%
2022/06/01	0	193.50	0	0.00	193.00	0	266	0.00%
2022/05/30	0	195.25	0	0.00	195.00	0	272	0.01%
2022/05/12	0	190.50	0	0.00	188.00	0	329	0.00%
2022/05/11	0	194.00	0	0.00	193.00	0	333	0.00%
2022/05/09	0	192.00	0	0.00	191.00	0	350	0.00%
2022/04/28	0	0.00	1	201.00	201.00	-1	367	-0.27%
2022/04/25	1	199.50	0	0.00	200.00	1	380	0.26%
2022/04/22	0	203.00	0	0.00	203.00	0	385	0.00%
2022/03/28	1	199.00	0	0.00	199.50	1	522	0.19%
2022/02/15	0	0.00	1	214.00	214.00	-1	883	-0.11%
2022/02/10	1	216.00	1	218.00	218.00	0	1,009	0.00%
2022/01/21	0	0.00	1	203.00	202.50	-1	1,140	-0.09%
2022/01/20	1	206.00	0	0.00	206.00	1	1,160	0.09%
2022/01/18	0	208.50	0	0.00	206.00	0	1,167	0.00%
2022/01/14	0	209.00	0	0.00	207.50	0	1,160	0.00%
2022/01/12	2	212.00	0	0.00	213.00	2	1,177	0.17%
2022/01/11	0	214.50	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	0.00	1	212.50	215.00	-1	1,202	-0.08%
2022/01/05	0	221.50	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0	222.00	0	0.00	221.00	0	1,250	0.00%
2021/12/29	0	0.00	3	232.00	236.00	-3	1,332	-0.23%
2021/12/24	0	231.00	0	0.00	230.00	0	1,322	0.00%
2021/12/21	0	234.50	0	0.00	234.00	0	1,369	0.00%
2021/12/17	1	234.00	1	232.50	233.50	0	1,351	0.00%
2021/12/15	7	226.50	7	229.29	227.50	0	1,327	0.00%
2021/12/13	0	236.00	0	0.00	234.50	0	1,294	0.00%
2021/12/09	3	242.50	0	0.00	238.00	3	1,276	0.24%
2021/12/07	0	0.00	1	240.50	241.50	-1	1,268	-0.08%
2021/12/06	1	238.50	0	0.00	239.00	1	1,257	0.08%
2021/12/03	0	0.00	2	247.50	248.00	-2	1,227	-0.16%
2021/12/02	1	238.00	7	238.64	238.00	-6	1,205	-0.50%
2021/12/01	3	245.00	0	242.50	241.50	3	1,196	0.25%
2021/11/25	20	245.25	15	248.67	247.50	5	1,138	0.44%
2021/11/23	1	243.50	1	240.00	239.50	0	1,095	0.00%
2021/11/22	1	243.00	1	241.00	241.50	0	1,085	0.00%
2021/11/19	2	238.75	1	235.50	235.50	1	1,064	0.09%
2021/11/18	0	238.50	2	236.75	239.00	-2	1,051	-0.19%
2021/11/17	2	239.50	0	0.00	238.00	2	1,037	0.19%
2021/11/16	1	243.00	1	239.50	242.50	0	1,016	0.00%
2021/11/15	1	245.00	1	242.00	244.00	0	991	0.00%
2021/11/12	2	236.25	2	232.00	232.00	0	930	0.00%
2021/11/11	9	226.56	8	239.00	232.00	1	892	0.11%
2021/11/10	0	0.00	5	222.50	222.50	-5	817	-0.61%
2021/11/09	5	211.50	0	0.00	207.00	5	764	0.65%
2021/11/04	0	0.00	3	216.00	214.00	-3	735	-0.41%
2021/11/03	2	218.75	0	0.00	217.50	2	720	0.28%
2021/11/02	0	0.00	3	217.33	216.00	-3	692	-0.43%
2021/11/01	0	0.00	3	217.33	221.50	-3	650	-0.46%
2021/10/29	4	220.10	3	211.33	214.00	1	619	0.16%
2021/10/28	0	0.00	1	214.00	216.50	-1	576	-0.17%
2021/10/27	0	203.50	0	0.00	205.00	0	554	0.00%
2021/10/26	4	202.00	0	0.00	202.00	4	547	0.73%
2021/10/15	2	212.50	0.1	213.00	212.00	1.9	503	0.38%
2021/10/14	4.1	214.96	0	0.00	213.00	4.1	495	0.83%
2021/10/13	1	212.50	3	207.83	211.50	-2	472	-0.42%
2021/10/12	0	0.00	1	204.50	204.50	-1	440	-0.23%
2021/10/08	1	204.50	2	203.25	204.50	-1	425	-0.23%
2021/10/07	3	205.17	0	0.00	205.00	3	396	0.76%
2021/10/05	1	189.50	0	0.00	189.00	1	304	0.33%
2021/10/04	1	187.00	0	0.00	187.50	1	294	0.34%
2021/10/01	0	0.00	0.1	187.00	182.00	-0.1	288	-0.03%
2021/09/29	0.1	189.50	4	189.50	190.00	-3.9	278	-1.40%
2021/09/28	0	0.00	2	182.50	184.50	-2	248	-0.80%
2021/09/22	1	176.50	0	0.00	177.00	1	231	0.43%
2021/09/15	0	0.00	1	174.00	173.50	-1	231	-0.43%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.34%
2021/08/23	0	0.00	3	167.50	168.00	-3	312	-0.96%
2021/08/19	0	167.00	0	0.00	167.50	0	316	0.00%
2021/07/30	0	0.00	1	167.50	168.00	-1	354	-0.28%
2021/07/29	0	168.50	0	0.00	167.50	0	361	0.00%
2021/07/23	2	171.00	0	0.00	172.00	2	354	0.56%
2021/07/22	0	0.00	1	172.00	172.00	-1	348	-0.29%
2021/07/19	0	0.00	2	168.00	168.50	-2	337	-0.59%
2021/07/07	1	164.50	0	0.00	164.50	1	350	0.29%
2021/07/06	2	166.00	0	0.00	166.00	2	347	0.58%
2021/06/23	3	167.17	0	0.00	166.50	3	336	0.89%
2021/06/21	1	173.00	0	0.00	173.50	1	308	0.32%
2021/06/16	0	0.00	2	177.50	177.50	-2	286	-0.70%
2021/06/04	0	0.00	1	175.50	176.00	-1	286	-0.35%
2021/06/02	0	0.00	0	176.00	176.50	0	298	-0.01%
2021/05/28	0.1	171.50	0	0.00	170.00	0.1	314	0.03%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/06	0	0.00	0.6	176.50	177.50	-0.6	305	-0.20%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2021/04/26	2	176.50	0	0.00	177.50	2	301	0.66%
2021/04/23	0	0.00	1	178.00	177.00	-1	302	-0.33%
2021/04/21	0.3	177.50	0	0.00	178.00	0.3	296	0.10%
2021/04/20	0.1	175.00	0	0.00	177.50	0.1	293	0.03%
2021/04/13	0.2	174.00	2	173.50	173.50	-1.8	281	-0.64%
2021/04/12	3	174.00	0	0.00	174.00	3	280	1.07%
2021/04/09	1	172.50	0	0.00	173.00	1	278	0.36%
2021/04/07	0	0.00	1	172.00	172.50	-1	275	-0.36%
2021/03/23	0	173.50	0	0.00	173.50	0	269	0.01%
2021/03/11	2	171.25	2	170.25	170.00	0	251	0.00%
2021/02/17	0	0.00	1	160.50	160.00	-1	184	-0.54%
2021/02/05	1	159.50	0	0.00	159.00	1	181	0.55%
2021/02/01	1	159.00	0	0.00	158.00	1	177	0.56%
2021/01/19	0	0.00	1	162.00	162.00	-1	148	-0.67%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/08	1	163.50	0	0.00	164.00	1	138	0.72%
2021/01/04	1	164.50	0	0.00	164.50	1	135	0.74%
2020/12/24	0	0.00	1	162.50	162.50	-1	136	-0.73%
2020/11/16	0	0.00	1	163.00	163.00	-1	128	-0.78%
2020/11/12	1	160.50	0	0.00	161.50	1	125	0.79%
2020/09/25	0	0.00	1	157.50	158.00	-1	252	-0.40%
2020/08/14	1	160.50	0	0.00	158.50	1	397	0.25%
2020/07/28	0.1	154.50	0	0.00	153.50	0.1	339	0.02%
2020/07/17	0	0.00	1	157.50	156.50	-1	336	-0.30%
2020/07/02	1	162.50	1	162.00	162.50	0	336	0.00%
2020/06/15	0	0.00	1	164.50	164.50	-1	287	-0.35%
2020/06/10	1	165.00	2	165.00	165.00	-1	288	-0.35%
2020/06/05	1	163.00	1	164.00	164.00	0	309	0.00%
2020/06/03	1	162.50	0	0.00	164.50	1	320	0.31%
2020/05/18	0.1	154.00	0	0.00	153.50	0.1	320	0.02%
2020/05/13	3	153.00	0	0.00	153.50	3	325	0.92%
2020/05/04	1	153.00	0	0.00	154.00	1	325	0.31%
2020/04/10	0	0.00	1	145.50	148.00	-1	316	-0.32%
2020/04/09	0	0.00	3	144.50	145.00	-3	313	-0.96%
2020/03/27	1	139.50	0	0.00	139.00	1	283	0.35%
2020/03/25	0	0.00	11	139.55	140.50	-11	278	-3.94%
2020/03/24	10	136.00	0	0.00	136.50	10	272	3.67%
2020/03/23	2	136.50	1	135.00	134.50	1	266	0.37%
2020/03/16	2	140.50	0	0.00	139.50	2	235	0.85%
2020/03/04	0	0.00	1	156.50	155.50	-1	176	-0.57%
2019/11/25	1	159.50	0	0.00	159.00	1	157	0.64%
2019/11/14	0	0.00	0	157.00	156.50	0	153	-0.01%
2019/08/29	2	153.00	0	0.00	153.00	2	217	0.92%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.00%
2019/07/01	0	0.00	1	162.00	162.00	-1	184	-0.54%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/11	1	169.00	0	0.00	168.50	1	120	0.83%
2019/05/14	0	0.00	1	168.00	169.50	-1	139	-0.72%
2019/05/06	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/15	2	169.00	0	0.00	170.50	2	143	1.39%
2019/04/12	1	169.50	0	0.00	168.50	1	142	0.70%
2019/04/09	1	170.00	0	0.00	170.50	1	133	0.75%
2019/01/22	1	171.00	0	0.00	170.50	1	124	0.81%
2018/10/16	2	170.00	0	0.00	170.00	2	166	1.20%
2018/10/11	0	171.00	0	0.00	169.00	0	162	0.01%
2018/07/10	0	0.00	1	180.00	180.50	-1	244	-0.41%
2018/06/14	0	0.00	1	189.50	191.00	-1	286	-0.35%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/05/31	1	191.00	0	0.00	192.50	1	298	0.33%
2018/05/25	0	0.00	1	190.00	190.00	-1	332	-0.30%
2018/05/14	0	0.00	1	193.50	193.50	-1	366	-0.27%
2018/05/11	1	193.00	0	0.00	194.00	1	365	0.27%
2018/04/10	0	0.00	3	195.67	194.00	-3	353	-0.85%
2018/04/09	1	191.50	1	195.50	191.50	0	343	0.00%
2018/04/03	1	193.00	0	0.00	194.00	1	339	0.29%
2018/04/02	2	194.00	1	194.00	197.50	1	330	0.30%
2018/03/31	1	192.00	0	0.00	190.00	1	313	0.32%
2018/02/23	0	0.00	3	179.50	179.50	-3	217	-1.38%
2018/02/08	3	174.00	0	0.00	172.50	3	188	1.59%
2018/01/17	0	0.00	4	175.00	175.00	-4	148	-2.69%
2018/01/09	3	176.50	0	0.00	176.50	3	139	2.15%
2018/01/08	0	0.00	3	176.50	175.50	-3	133	-2.25%