可寧衛 (8422)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保▲0.94%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	193.50	1	192.50	194.00	-1	235	-0.42%
2024/04/26	2	192.25	1.2	192.92	192.50	0.8	232	0.35%
2024/04/25	2	195.25	1	195.50	195.00	1	226	0.44%
2024/04/24	0	0.00	2	190.00	190.50	-2	213	-0.94%
2024/04/23	3.1	189.16	1	188.50	189.00	2.1	208	1.01%
2024/04/22	1	188.00	0	0.00	189.50	1	207	0.48%
2024/04/19	1	186.50	1	187.50	188.50	0	202	0.00%
2024/04/18	0	0.00	0.3	189.00	188.50	-0.3	195	-0.15%
2024/04/17	1.1	188.58	4	188.88	190.00	-2.9	188	-1.53%
2024/04/16	4	180.38	0	0.00	180.00	4	171	2.33%
2024/04/11	0	0.00	2	183.75	183.50	-2	168	-1.19%
2024/04/10	0	0.00	1.2	180.58	182.50	-1.2	169	-0.71%
2024/04/09	0	180.50	1	180.00	181.00	-1	165	-0.60%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.01%
2024/04/02	1	179.00	0	0.00	178.50	1	160	0.62%
2024/04/01	2	178.00	0	0.00	178.00	2	158	1.27%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/28	1	178.50	0	0.00	178.00	1	157	0.63%
2024/03/26	0	180.50	0	0.00	179.50	0	171	0.00%
2024/03/25	1	178.00	0	0.00	179.50	1	182	0.55%
2024/03/21	0.2	180.50	0	0.00	180.50	0.2	193	0.08%
2024/03/19	0	180.50	0	0.00	180.00	0	198	0.00%
2024/03/18	11	180.00	0	0.00	180.00	11	198	5.55%
2024/03/13	6	179.25	2	179.50	179.00	4	196	2.04%
2024/03/12	1	179.00	0	0.00	180.00	1	195	0.51%
2024/03/11	1	179.00	0	0.00	179.00	1	194	0.51%
2024/03/07	1	178.51	2	179.00	180.00	-1	194	-0.51%
2024/03/06	24	179.90	1	180.00	179.00	23	193	11.88%
2024/03/05	2	178.75	0	0.00	179.00	2	195	1.03%
2024/03/04	0	0.00	1	179.50	179.50	-1	193	-0.52%
2024/03/01	0	179.50	0	0.00	179.00	0	193	0.00%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/26	1	179.52	0	0.00	179.50	1	191	0.53%
2024/02/23	0	181.00	0	0.00	180.50	0	189	0.00%
2024/02/22	0	180.50	5	180.60	181.00	-5	190	-2.63%
2024/02/21	0	180.42	0	0.00	179.50	0	185	0.01%
2024/02/20	1	180.00	0	0.00	179.00	1	184	0.54%
2024/02/19	1	180.00	0	0.00	180.00	1	184	0.54%
2024/02/16	0	180.88	0	0.00	180.00	0	187	0.01%
2024/02/15	0	0.00	1	180.50	181.00	-1	187	-0.53%
2024/02/01	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/26	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/24	0	180.00	0	0.00	180.00	0	182	0.00%
2024/01/23	0	180.00	0	0.00	180.00	0	183	0.01%
2024/01/22	0	179.00	0	0.00	179.50	0	184	0.00%
2024/01/18	0.1	178.50	0	0.00	178.00	0.1	183	0.05%
2024/01/16	0	180.00	0	0.00	179.50	0	178	0.00%
2024/01/15	0	0.00	0.1	181.00	180.50	-0.1	178	-0.06%
2024/01/12	0	180.00	0	0.00	180.00	0	180	0.00%
2024/01/08	0	181.00	1	181.00	180.50	-1	197	-0.50%
2024/01/05	0	184.09	0	0.00	182.50	0	197	0.01%
2024/01/04	0	0.00	6	182.33	184.00	-6	198	-3.02%
2024/01/03	1	179.00	1	179.00	179.00	0	193	0.00%
2023/12/27	0	180.50	0	0.00	179.50	0	218	0.00%
2023/12/26	0	0.00	1	177.50	178.50	-1	220	-0.45%
2023/12/25	0	177.92	0	0.00	177.50	0	225	0.01%
2023/12/22	4	176.50	0	0.00	177.00	4	229	1.75%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.00%
2023/12/20	3	177.00	0	0.00	178.00	3	217	1.38%
2023/12/19	0.1	178.05	0	0.00	177.50	0.1	209	0.05%
2023/12/15	0	179.50	0	0.00	178.50	0	196	0.01%
2023/12/14	1.1	180.05	0	0.00	179.50	1.1	192	0.57%
2023/12/13	0	181.00	0	0.00	180.50	0	190	0.00%
2023/12/11	0.1	181.00	0	0.00	180.00	0.1	190	0.05%
2023/12/07	0	180.93	0	0.00	180.50	0	192	0.02%
2023/12/06	0	0.00	4	180.38	181.00	-4	193	-2.07%
2023/12/04	1	181.50	3	181.00	180.50	-2	196	-1.02%
2023/12/01	0	0.00	0.3	181.50	181.50	-0.3	197	-0.15%
2023/11/30	0	181.50	14	180.50	181.50	-14	196	-7.12%
2023/11/29	0	181.00	0	0.00	180.50	0	196	0.00%
2023/11/28	3	179.00	0	0.00	180.50	3	197	1.52%
2023/11/27	11	179.00	3	179.00	178.50	8	198	4.03%
2023/11/21	0	0.00	1	178.00	179.50	-1	200	-0.50%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/15	0	177.17	0	0.00	178.00	0	201	0.01%
2023/11/10	0	0.00	0	177.50	176.50	0	210	-0.01%
2023/11/09	1	177.51	0	0.00	177.50	1	214	0.47%
2023/11/08	0	178.00	1	178.50	178.00	-1	220	-0.45%
2023/11/06	0	177.00	1	177.00	177.00	-1	229	-0.43%
2023/11/03	0	177.50	0	0.00	177.00	0	239	0.00%
2023/10/31	0.2	174.50	0	0.00	173.00	0.2	249	0.08%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/25	0.1	175.52	0	0.00	175.00	0.1	263	0.04%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.00%
2023/10/18	0	179.00	0	0.00	177.50	0	274	0.01%
2023/10/17	0	0.00	1	178.00	177.50	-1	263	-0.38%
2023/10/16	0	176.00	0	0.00	175.50	0	263	0.00%
2023/10/12	1	175.50	0	0.00	175.00	1	264	0.38%
2023/10/11	2	175.75	1	175.50	176.50	1	260	0.38%
2023/10/05	1.2	173.64	0	0.00	173.50	1.2	255	0.45%
2023/10/04	3.1	172.54	1	173.00	175.00	2.1	252	0.84%
2023/10/03	4.1	175.52	0	0.00	175.50	4.1	250	1.63%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.01%
2023/09/28	1.2	176.21	0	0.00	176.50	1.2	250	0.48%
2023/09/27	0.1	178.02	0	0.00	177.50	0.1	253	0.04%
2023/09/26	2	178.25	0	0.00	178.00	2	253	0.79%
2023/09/25	0.1	180.00	0	0.00	179.00	0.1	257	0.04%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.00%
2023/09/21	1	179.01	0	0.00	179.00	1	255	0.39%
2023/09/20	0.1	180.51	0	0.00	180.00	0.1	257	0.04%
2023/09/19	0	182.00	0	0.00	181.00	0	261	0.00%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.04%
2023/09/12	0.1	181.50	0	0.00	181.00	0.1	308	0.02%
2023/09/07	0.2	180.19	0	0.00	179.50	0.2	311	0.05%
2023/09/06	2	181.26	0	0.00	181.00	2	314	0.64%
2023/09/04	0	182.33	0	0.00	183.00	0	315	0.00%
2023/09/01	3	182.00	0	0.00	182.00	3	317	0.95%
2023/08/30	0	180.50	0	0.00	182.50	0	316	0.00%
2023/08/29	1	179.00	0	0.00	180.50	1	322	0.31%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.03%
2023/08/22	0.1	180.01	0	0.00	179.50	0.1	329	0.03%
2023/08/18	2	179.26	0	0.00	180.00	2	336	0.60%
2023/08/17	3.1	180.33	0	0.00	181.00	3.1	335	0.91%
2023/08/16	1	180.00	0	0.00	179.00	1	332	0.30%
2023/08/15	2	180.75	0	0.00	180.50	2	330	0.61%
2023/08/14	1	180.51	2	182.00	182.00	-1	327	-0.30%
2023/08/11	0.2	184.16	0	0.00	183.00	0.2	325	0.05%
2023/08/10	0	185.79	0	0.00	184.50	0	325	0.00%
2023/08/09	1.1	185.61	2	186.00	186.00	-0.9	321	-0.28%
2023/08/08	3	189.33	2	189.00	189.00	1	313	0.33%
2023/08/02	0	191.50	0	192.00	191.50	0	318	0.01%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.00%
2023/07/31	0	0.00	1	193.00	192.50	-1	317	-0.32%
2023/07/28	0	194.38	0	0.00	193.00	0	314	0.00%
2023/07/27	2	195.50	2	194.00	194.00	0	315	0.00%
2023/07/25	1.2	190.71	0	0.00	191.50	1.2	312	0.37%
2023/07/21	0	0.00	0	193.00	192.50	0	305	0.00%
2023/07/19	1.2	193.63	0	0.00	191.50	1.2	305	0.38%
2023/07/18	0.1	194.50	0	0.00	193.00	0.1	304	0.03%
2023/07/17	0	0.00	1	195.00	195.50	-1	304	-0.33%
2023/07/13	4	195.00	0	0.00	193.00	4	302	1.32%
2023/07/12	0	195.00	0	0.00	195.00	0	300	0.00%
2023/07/11	2	192.50	1.5	194.00	193.00	0.5	298	0.17%
2023/07/10	1	191.50	1	195.50	191.50	0	295	0.00%
2023/07/07	0	0.00	0.1	197.50	196.00	-0.1	288	-0.02%
2023/07/06	0.1	199.50	0	0.00	199.00	0.1	282	0.04%
2023/07/05	5	209.10	2	208.50	208.50	3	277	1.08%
2023/07/04	0	211.50	0	0.00	209.50	0	269	0.00%
2023/06/30	1	214.01	0	0.00	212.00	1	258	0.39%
2023/06/29	0	215.00	0	0.00	215.00	0	257	0.00%
2023/06/21	0	214.50	0	0.00	213.50	0	248	0.00%
2023/06/20	0	210.00	1	214.50	216.50	-1	243	-0.41%
2023/06/19	2	210.49	2	212.00	212.00	0	226	0.01%
2023/06/14	0	210.00	0	0.00	210.00	0	206	0.00%
2023/06/08	0	207.50	0	0.00	207.50	0	198	0.00%
2023/06/02	1	207.01	0	0.00	207.50	1	198	0.51%
2023/05/29	0	204.50	0	0.00	204.00	0	183	0.00%
2023/05/26	0	203.00	0	0.00	204.00	0	182	0.01%
2023/05/24	4	203.13	0	0.00	203.00	4	179	2.22%
2023/05/23	2	206.50	2	207.00	207.00	0	174	0.00%
2023/05/22	1	204.00	1	205.50	205.50	0	173	0.00%
2023/05/19	1	204.00	1	204.50	204.00	0	170	0.00%
2023/05/18	14	203.57	0	0.00	203.50	14	168	8.32%
2023/05/17	7	202.36	2	203.50	203.50	5	166	3.01%
2023/05/16	0	200.00	0	0.00	202.00	0	160	0.01%
2023/05/15	0	199.50	0	0.00	201.00	0	158	0.00%
2023/05/12	0	0.00	0.5	198.50	200.00	-0.5	157	-0.32%
2023/05/10	0	0.00	2	200.25	200.00	-2	155	-1.28%
2023/05/09	0	0.00	2.5	196.90	199.00	-2.5	156	-1.60%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	0.00	2.2	194.21	194.00	-2.2	152	-1.44%
2023/05/02	0	191.00	0	0.00	192.00	0	147	0.01%
2023/04/28	0	0.00	0	187.50	188.00	0	143	-0.03%
2023/04/20	1	188.00	1	186.00	186.00	0	141	0.00%
2023/04/18	0	188.50	0	0.00	189.00	0	141	0.00%
2023/04/17	0	189.00	0	0.00	188.00	0	142	0.00%
2023/04/13	0	188.50	0	0.00	187.50	0	147	0.00%
2023/04/10	2	188.50	2	188.00	188.00	0	153	0.00%
2023/04/07	3	187.50	3	188.00	188.00	0	153	0.00%
2023/04/06	2	189.00	2	188.50	188.50	0	152	0.00%
2023/03/30	0	188.00	0	0.00	187.00	0	152	0.00%
2023/03/28	5	187.50	2	186.00	186.00	3	156	1.93%
2023/03/24	1	187.50	1	187.50	187.50	0	157	0.00%
2023/03/23	0	187.50	0	0.00	187.00	0	159	0.00%
2023/03/22	0	189.00	0	0.00	187.00	0	160	0.00%
2023/03/20	0	187.50	0	0.00	186.50	0	164	0.00%
2023/03/16	1	184.50	0.1	185.50	184.00	0.9	176	0.51%
2023/03/14	1	185.01	1	185.00	185.00	0	187	0.00%
2023/03/10	1	187.51	0	0.00	187.50	1	192	0.52%
2023/03/09	1	187.50	1.2	188.13	188.50	-0.2	192	-0.08%
2023/03/08	2	189.50	0	191.00	190.00	2	190	1.04%
2023/03/07	2	190.00	2	191.00	191.00	0	188	0.00%
2023/03/06	1.3	188.86	1.1	189.53	189.50	0.3	186	0.14%
2023/03/03	0	189.00	1	188.00	188.50	-1	185	-0.54%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.00%
2023/02/23	0	189.00	0	0.00	188.00	0	184	0.00%
2023/02/22	0	0.00	2	186.50	187.00	-2	185	-1.08%
2023/02/21	0	189.50	0	0.00	188.00	0	185	0.00%
2023/02/15	0	185.50	0	0.00	184.00	0	192	0.00%
2023/02/10	0	0.00	1	185.50	185.00	-1	197	-0.51%
2023/02/09	0	0.00	1	187.00	186.00	-1	197	-0.51%
2023/02/08	0	185.00	0	0.00	187.00	0	196	0.00%
2023/02/07	1	183.50	8	185.00	185.00	-7	194	-3.60%
2023/02/06	0	184.00	2	184.00	183.00	-2	189	-1.05%
2023/02/03	1	183.00	0	0.00	183.50	1	188	0.53%
2023/02/02	1	181.50	3	183.17	183.50	-2	187	-1.07%
2023/02/01	0	182.00	0	0.00	181.50	0	183	0.00%
2023/01/13	0	179.50	0	0.00	178.50	0	187	0.00%
2023/01/12	0	0.00	0.1	178.50	178.00	-0.1	202	-0.05%
2023/01/09	0	180.50	0	0.00	178.50	0	212	0.00%
2023/01/05	0	0.00	1	180.50	180.00	-1	216	-0.46%
2023/01/03	0.1	181.50	0	0.00	182.00	0.1	221	0.05%
2022/12/29	0	0.00	1	179.50	179.00	-1	220	-0.45%
2022/12/28	1	178.00	1	176.50	176.50	0	217	0.00%
2022/12/27	1	177.50	0	0.00	178.00	1	217	0.46%
2022/12/26	1	177.00	0	0.00	177.50	1	218	0.46%
2022/12/21	0	178.10	2	178.00	177.00	-2	226	-0.87%
2022/12/20	1	180.50	2	179.50	177.50	-1	229	-0.44%
2022/12/16	0	0.00	0.1	181.50	180.50	-0.1	227	-0.02%
2022/12/15	2	182.00	1	182.00	180.50	1	226	0.44%
2022/12/14	0	0.00	2.2	180.82	181.50	-2.2	223	-0.98%
2022/12/12	0.2	180.00	1	181.50	182.00	-0.8	218	-0.37%
2022/12/08	8	178.56	8	179.13	178.00	0	212	0.00%
2022/12/07	1	181.49	3	182.00	181.00	-2	206	-0.96%
2022/12/06	1	176.00	0	0.00	175.50	1	195	0.51%
2022/12/05	1	177.01	1	177.50	177.00	0	199	0.00%
2022/12/02	2	177.50	2	175.75	177.50	0	208	0.00%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.00%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.00%
2022/11/28	0	0.00	2	171.00	171.50	-2	203	-0.98%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.05%
2022/11/23	1	172.00	1	171.50	172.00	0	205	0.00%
2022/11/22	0	170.50	1	170.00	169.50	-1	205	-0.48%
2022/11/18	0	0.00	1	171.00	171.00	-1	211	-0.47%
2022/11/17	1	170.50	1	171.00	170.50	0	211	0.00%
2022/11/16	2	170.25	0.1	171.00	170.00	2	210	0.93%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.00%
2022/11/09	0.1	170.00	0	0.00	170.00	0.1	203	0.05%
2022/11/08	0	169.27	0	169.50	169.00	0	204	0.00%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/31	0	168.50	0	0.00	167.00	0	206	0.00%
2022/10/28	0.1	167.50	0	0.00	166.50	0.1	208	0.05%
2022/10/26	0	0.00	2.1	165.96	165.00	-2.1	211	-0.98%
2022/10/25	1.1	165.09	0	0.00	165.00	1.1	211	0.52%
2022/10/24	0	168.00	0	0.00	167.50	0	209	0.02%
2022/10/21	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.04%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.00%
2022/10/17	0	171.00	0	0.00	170.00	0	191	0.00%
2022/10/14	2	170.25	0	0.00	171.00	2	191	1.05%
2022/10/13	3.1	170.68	0	0.00	169.50	3.1	192	1.61%
2022/10/11	2	172.75	0	0.00	173.00	2	191	1.04%
2022/10/07	3	177.67	4	179.13	177.50	-1	192	-0.52%
2022/10/05	0	176.50	0	0.00	175.00	0	193	0.00%
2022/10/04	1	175.00	0	0.00	175.50	1	195	0.51%
2022/10/03	1	174.50	0	0.00	175.00	1	198	0.50%
2022/09/30	1	172.00	1	174.00	174.50	0	199	0.00%
2022/09/29	0	173.00	3	173.83	174.50	-3	202	-1.48%
2022/09/28	1.1	171.52	0	172.00	171.50	1	202	0.51%
2022/09/27	0.1	175.00	0	0.00	174.50	0.1	202	0.05%
2022/09/23	0	181.17	0	0.00	181.00	0	204	0.01%
2022/09/22	1	181.00	0	0.00	181.00	1	204	0.49%
2022/09/21	0	179.50	0	0.00	178.00	0	203	0.00%
2022/09/16	1	180.00	2	180.50	181.00	-1	204	-0.49%
2022/09/15	1	181.01	0	0.00	181.50	1	205	0.49%
2022/09/14	1	181.50	0	0.00	182.00	1	209	0.48%
2022/09/13	2	182.50	0.1	182.50	182.00	1.9	210	0.90%
2022/09/12	1	182.50	1	183.50	184.00	0	217	0.00%
2022/09/08	1	183.00	2	181.00	183.50	-1	217	-0.46%
2022/09/07	0	175.50	3	176.50	177.00	-3	210	-1.43%
2022/09/05	0	174.50	0	0.00	174.50	0	215	0.00%
2022/09/02	3	174.50	0	0.00	174.00	3	216	1.38%
2022/09/01	0.1	175.50	0	0.00	176.00	0.1	217	0.02%
2022/08/31	0	175.00	0	0.00	177.00	0	216	0.00%
2022/08/30	0	174.07	0	0.00	173.50	0	219	0.02%
2022/08/29	0.1	173.50	0	0.00	173.50	0.1	221	0.05%
2022/08/25	0	178.00	0	0.00	177.00	0	239	0.00%
2022/08/23	1	177.50	0	0.00	178.50	1	245	0.41%
2022/08/15	0	179.00	1	178.50	179.00	-1	250	-0.40%
2022/08/10	0.2	173.50	0	0.00	172.50	0.2	243	0.08%
2022/08/03	0.1	172.00	0	0.00	170.50	0.1	250	0.02%
2022/07/25	0	0.00	1	172.00	173.00	-1	263	-0.38%
2022/07/20	1	171.50	0	0.00	170.50	1	262	0.38%
2022/07/19	2	170.50	2	170.00	170.00	0	261	0.00%
2022/07/18	1	169.01	0	0.00	169.00	1	260	0.39%
2022/07/15	2	169.50	2.2	168.10	168.00	-0.1	258	-0.04%
2022/07/13	1	168.00	1	169.50	168.00	0	251	0.00%
2022/07/11	2	170.50	2	171.50	171.50	0	247	0.00%
2022/07/08	2	172.50	2	170.50	170.50	0	246	0.00%
2022/07/07	0	0.00	1	170.50	170.50	-1	247	-0.40%
2022/07/06	0.1	170.00	0	0.00	168.50	0.1	245	0.02%
2022/07/04	0.1	170.50	0	0.00	169.50	0.1	243	0.03%
2022/07/01	0.1	170.00	0	0.00	168.00	0.1	240	0.04%
2022/06/28	0	175.00	0	0.00	173.50	0	235	0.00%
2022/06/27	2	175.50	2.2	174.64	174.50	-0.2	238	-0.08%
2022/06/22	1.1	170.56	0	0.00	170.50	1.1	237	0.48%
2022/06/20	1	169.00	0	171.50	168.50	1	235	0.42%
2022/06/16	0.1	177.00	0	0.00	175.00	0.1	229	0.03%
2022/06/15	0.1	178.50	0	0.00	177.00	0.1	234	0.04%
2022/06/14	0.1	179.00	0	0.00	178.00	0.1	234	0.04%
2022/06/13	0	0.00	0	181.00	180.00	0	232	-0.01%
2022/06/10	0	0.00	1	181.00	182.50	-1	234	-0.43%
2022/06/08	1	180.50	0	0.00	180.50	1	244	0.41%
2022/06/07	1	181.50	0	0.00	181.50	1	249	0.40%
2022/06/06	1.3	181.03	0	0.00	181.00	1.3	263	0.49%
2022/05/30	0	0.00	1	193.50	195.00	-1	272	-0.37%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/16	0	0.00	0.5	193.00	197.50	-0.5	322	-0.15%
2022/05/13	0	0.00	0.5	190.50	193.00	-0.5	325	-0.15%
2022/05/12	1	190.03	0	0.00	188.00	1	329	0.31%
2022/05/10	0.1	190.00	0	0.00	192.00	0.1	350	0.03%
2022/05/09	0.3	192.34	0	0.00	191.00	0.3	350	0.08%
2022/05/05	1	198.50	0	0.00	198.00	1	352	0.28%
2022/05/04	1	199.50	0	0.00	198.50	1	358	0.28%
2022/05/03	1	198.50	1	198.51	199.50	0	361	0.00%
2022/04/29	0	201.50	0	0.00	200.50	0	364	0.00%
2022/04/27	1	197.00	0	0.00	199.00	1	368	0.27%
2022/04/25	0.2	200.00	0	0.00	200.00	0.2	380	0.05%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.25%
2022/04/20	2	202.50	0	0.00	201.50	2	398	0.50%
2022/04/19	0	200.00	1	199.50	200.50	-1	400	-0.25%
2022/04/15	1	197.54	0	0.00	197.50	1	407	0.25%
2022/04/12	0	198.50	0	0.00	197.00	0	443	0.01%
2022/04/11	2	198.00	0	0.00	198.00	2	464	0.43%
2022/04/07	2	198.50	0	0.00	197.50	2	480	0.42%
2022/04/06	2	198.26	0	0.00	198.50	2	497	0.41%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/30	0.2	199.50	0	0.00	199.00	0.2	519	0.03%
2022/03/28	3	198.33	0	0.00	199.50	3	522	0.57%
2022/03/25	0.1	202.00	0	0.00	201.00	0.1	526	0.01%
2022/03/23	0	203.83	0	0.00	201.50	0	562	0.01%
2022/03/21	1	201.50	0	0.00	201.50	1	592	0.17%
2022/03/17	0	0.00	0.4	200.00	200.50	-0.4	615	-0.06%
2022/03/11	3	199.50	1	200.50	200.50	2	638	0.31%
2022/03/08	0	0.00	3	201.33	201.50	-3	667	-0.45%
2022/03/07	9	203.89	0	0.00	203.50	9	668	1.35%
2022/03/03	0	0.00	1	215.00	215.00	-1	675	-0.15%
2022/03/02	12	208.38	0	0.00	209.00	12	684	1.75%
2022/03/01	1	214.00	0	0.00	212.50	1	704	0.14%
2022/02/25	0	0.00	1	212.00	212.00	-1	705	-0.14%
2022/02/24	1	208.00	0	0.00	209.00	1	710	0.14%
2022/02/23	0.9	212.00	0	0.00	213.50	0.9	726	0.12%
2022/02/22	1	210.50	0	0.00	214.50	1	738	0.14%
2022/02/17	2	213.25	0	0.00	212.00	2	791	0.25%
2022/02/15	0.1	213.75	0	0.00	214.00	0.1	883	0.01%
2022/02/14	2	212.00	2	211.50	211.00	0	953	0.00%
2022/02/11	0.2	215.50	0	0.00	214.50	0.2	1,003	0.01%
2022/02/10	0.1	215.50	12	215.96	218.00	-11.9	1,009	-1.18%
2022/02/08	0.1	210.00	0	0.00	209.50	0.1	1,006	0.00%
2022/02/07	3	207.83	2	208.50	208.50	1	1,017	0.10%
2022/01/26	1	208.00	0	0.00	208.50	1	1,037	0.10%
2022/01/24	0.1	206.00	2	205.00	204.50	-1.9	1,104	-0.17%
2022/01/21	1	202.50	0	0.00	202.50	1	1,140	0.09%
2022/01/20	2	205.00	3	205.33	206.00	-1	1,160	-0.09%
2022/01/19	2	203.00	2	203.50	203.50	0	1,164	0.00%
2022/01/18	1	207.00	1	206.50	206.00	0	1,167	0.00%
2022/01/17	11.1	211.50	2	210.00	211.00	9.1	1,164	0.78%
2022/01/14	1	207.51	1	206.50	207.50	0	1,160	0.00%
2022/01/13	2	213.50	0	0.00	213.00	2	1,166	0.17%
2022/01/12	0.1	214.00	0	0.00	213.00	0.1	1,177	0.01%
2022/01/07	2.1	218.34	3	214.00	214.00	-0.9	1,213	-0.07%
2022/01/06	3	216.50	0	0.00	217.00	3	1,233	0.24%
2022/01/05	2	219.00	6	218.92	222.00	-4	1,247	-0.32%
2022/01/04	3.1	221.45	0	0.00	221.00	3.1	1,250	0.25%
2022/01/03	3	228.83	1	233.00	229.00	2	1,255	0.16%
2021/12/30	2.1	233.02	3	236.33	233.50	-1	1,291	-0.07%
2021/12/29	5.4	234.13	0	0.00	236.00	5.4	1,332	0.40%
2021/12/28	0	233.00	1	238.00	231.50	-1	1,325	-0.07%
2021/12/27	1	229.00	1	232.00	231.00	0	1,319	0.00%
2021/12/24	0	232.00	1	229.00	230.00	-1	1,322	-0.07%
2021/12/23	0	0.00	1	232.50	232.50	-1	1,325	-0.08%
2021/12/21	0	234.50	1.2	233.92	234.00	-1.2	1,369	-0.09%
2021/12/20	1	237.00	0	0.00	237.00	1	1,365	0.07%
2021/12/17	0	0.00	5	233.00	233.50	-5	1,351	-0.37%
2021/12/16	1	228.00	0	0.00	233.00	1	1,335	0.07%
2021/12/15	5	227.20	0	0.00	227.50	5	1,327	0.38%
2021/12/14	2	229.51	2	232.50	230.50	0	1,309	0.00%
2021/12/13	1	230.50	0.2	236.59	234.50	0.8	1,294	0.06%
2021/12/09	2	239.50	0	0.00	238.00	2	1,276	0.16%
2021/12/07	1	238.50	1	243.00	241.50	0	1,268	0.00%
2021/12/06	2.2	241.48	1	238.00	239.00	1.2	1,257	0.10%
2021/12/02	1.1	237.57	0	0.00	238.00	1.1	1,205	0.09%
2021/12/01	2	242.50	0.3	242.00	241.50	1.7	1,196	0.14%
2021/11/30	1	242.00	2	244.00	245.50	-1	1,187	-0.08%
2021/11/29	0	0.00	1	240.50	239.50	-1	1,166	-0.09%
2021/11/26	0	241.63	0	0.00	242.50	0	1,155	0.00%
2021/11/25	0	0.00	2	246.50	247.50	-2	1,138	-0.18%
2021/11/23	0	0.00	1	243.50	239.50	-1	1,095	-0.09%
2021/11/22	0	0.00	4	243.50	241.50	-4	1,085	-0.37%
2021/11/19	2.1	236.28	0	0.00	235.50	2.1	1,064	0.19%
2021/11/18	2.1	238.48	0	0.00	239.00	2.1	1,051	0.20%
2021/11/17	3	238.33	2	238.00	238.00	1	1,037	0.10%
2021/11/16	4	238.88	1	239.00	242.50	3	1,016	0.30%
2021/11/15	6	245.17	10	243.70	244.00	-4	991	-0.40%
2021/11/12	2	232.00	0	0.00	232.00	2	930	0.22%
2021/11/11	5	230.30	7.2	234.49	232.00	-2.2	892	-0.25%
2021/11/10	6	220.75	7	221.86	222.50	-1	817	-0.12%
2021/11/09	5	209.80	0	0.00	207.00	5	764	0.65%
2021/11/08	2	212.50	0	0.00	212.00	2	751	0.27%
2021/11/05	1	212.50	0	214.50	214.00	1	744	0.13%
2021/11/03	4	219.13	0	0.00	217.50	4	720	0.55%
2021/11/02	2	216.50	6.3	215.17	216.00	-4.3	692	-0.62%
2021/11/01	6	220.50	16	214.16	221.50	-10	650	-1.54%
2021/10/29	14	214.00	1	216.00	214.00	13	619	2.10%
2021/10/28	1.1	214.00	3	211.67	216.50	-1.9	576	-0.33%
2021/10/26	3	202.50	0	0.00	202.00	3	547	0.55%
2021/10/25	1.1	205.93	0	0.00	205.50	1.1	537	0.20%
2021/10/21	6	205.40	4	204.38	205.50	2	547	0.37%
2021/10/20	1	208.00	0	0.00	209.00	1	532	0.19%
2021/10/19	0.1	208.00	1	207.00	212.50	-0.9	526	-0.17%
2021/10/18	1	207.00	2	207.75	207.00	-1	518	-0.19%
2021/10/15	3.2	213.06	0.1	212.00	212.00	3.1	503	0.61%
2021/10/14	0	0.00	1.2	214.26	213.00	-1.2	495	-0.24%
2021/10/13	14	207.21	17.1	210.53	211.50	-3.1	472	-0.66%
2021/10/12	2	205.50	1	203.00	204.50	1	440	0.23%
2021/10/08	6	203.08	3	203.17	204.50	3	425	0.71%
2021/10/07	3	199.33	11	200.91	205.00	-8	396	-2.02%
2021/10/06	16	195.38	4	197.13	195.00	12	351	3.42%
2021/10/05	1	191.00	1	188.50	189.00	0	304	0.00%
2021/10/04	0	0.00	1	186.00	187.50	-1	294	-0.34%
2021/10/01	0.1	182.00	1	183.00	182.00	-0.9	288	-0.31%
2021/09/30	5	187.50	0.1	188.00	187.50	4.9	285	1.73%
2021/09/29	1.1	191.82	2.8	191.54	190.00	-1.7	278	-0.61%
2021/09/28	0	0.00	6.5	181.08	184.50	-6.5	248	-2.61%
2021/09/23	0.1	176.80	2	178.00	178.00	-1.9	235	-0.81%
2021/09/22	1	177.00	0	0.00	177.00	1	231	0.43%
2021/09/17	1.2	175.02	0	0.00	175.00	1.2	227	0.51%
2021/09/13	2.2	172.23	2.2	175.23	175.00	-0.1	258	-0.02%
2021/09/10	0	171.50	0	0.00	172.50	0	273	0.00%
2021/09/09	0	171.00	2	171.00	171.00	-2	281	-0.71%
2021/09/07	0	0.00	1.1	170.54	171.00	-1.1	292	-0.37%
2021/09/06	0.1	170.00	0	0.00	170.50	0.1	298	0.03%
2021/09/03	0.1	170.02	0	0.00	170.00	0.1	300	0.03%
2021/09/02	0	170.00	0	0.00	170.00	0	303	0.00%
2021/09/01	10	170.00	0	0.00	169.50	10	305	3.29%
2021/08/31	2	169.50	0	0.00	170.00	2	306	0.65%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.00%
2021/08/26	0	170.00	0	0.00	170.00	0	311	0.00%
2021/08/25	0	169.50	0	0.00	169.50	0	314	0.00%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.00%
2021/08/18	1	168.00	0	0.00	167.50	1	315	0.32%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.00%
2021/08/11	0.1	168.00	0	0.00	167.50	0.1	317	0.03%
2021/08/10	0	169.00	1	167.50	167.50	-1	318	-0.31%
2021/08/09	1	168.50	0	0.00	169.00	1	328	0.31%
2021/08/06	0	169.50	0	0.00	168.50	0	328	0.00%
2021/08/05	0	169.50	0	0.00	169.00	0	333	0.00%
2021/08/04	0	168.50	0	0.00	168.50	0	344	0.00%
2021/08/02	0	168.00	0	0.00	168.00	0	348	0.00%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.00%
2021/07/28	3	168.67	1.2	169.58	168.00	1.8	363	0.50%
2021/07/27	11	169.50	1	170.50	169.50	10	365	2.74%
2021/07/26	0	0.00	1	171.00	171.50	-1	356	-0.28%
2021/07/23	0.1	170.50	0.4	172.00	172.00	-0.3	354	-0.07%
2021/07/20	0	0.00	1	169.50	169.50	-1	340	-0.29%
2021/07/19	1	168.00	1	168.00	168.50	0	337	0.00%
2021/07/16	0	0.00	0.5	167.00	166.00	-0.5	338	-0.15%
2021/07/12	0	166.50	0	0.00	165.00	0	347	0.00%
2021/07/09	0.2	166.00	0	0.00	166.00	0.2	346	0.06%
2021/07/08	0	166.00	0	0.00	165.50	0	349	0.00%
2021/07/07	0	165.50	1.5	165.17	164.50	-1.5	350	-0.43%
2021/07/06	1.2	166.17	0	0.00	166.00	1.2	347	0.35%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/30	0	0.00	1	166.00	166.00	-1	346	-0.29%
2021/06/29	0.1	166.50	0	0.00	166.00	0.1	345	0.03%
2021/06/28	2	165.50	0	0.00	166.50	2	345	0.58%
2021/06/25	2	166.50	1	165.50	165.50	1	343	0.29%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	1	167.00	1	167.00	166.50	0	336	0.00%
2021/06/22	4	164.38	1	166.50	167.00	3	333	0.90%
2021/06/21	2	174.00	0	0.00	173.50	2	308	0.65%
2021/06/18	2	176.00	0	0.00	176.00	2	288	0.69%
2021/06/16	1	177.00	0	0.00	177.50	1	286	0.35%
2021/06/11	0.1	176.58	0	0.00	177.00	0.1	279	0.04%
2021/06/10	1	175.00	0	0.00	176.00	1	279	0.36%
2021/06/02	0.1	175.00	0	0.00	176.50	0.1	298	0.03%
2021/05/31	1	172.00	2	171.75	172.00	-1	311	-0.32%
2021/05/25	0	0.00	2	171.50	170.50	-2	327	-0.61%
2021/05/20	0.3	171.00	0	0.00	170.00	0.3	334	0.08%
2021/05/19	1.2	170.13	0	0.00	170.50	1.2	336	0.34%
2021/05/18	0	0.00	2	170.50	170.50	-2	337	-0.59%
2021/05/17	2.1	168.95	1	168.00	168.00	1.1	336	0.33%
2021/05/13	0	0.00	1	172.00	171.00	-1	328	-0.30%
2021/05/12	3	170.67	4	170.00	171.00	-1	324	-0.31%
2021/05/11	0	0.00	9	179.50	174.00	-9	313	-2.87%
2021/05/10	1	178.50	0	0.00	178.50	1	308	0.32%
2021/05/07	0.2	177.50	0.3	179.00	179.00	-0.1	309	-0.02%
2021/05/06	0	0.00	1	176.00	177.50	-1	305	-0.33%
2021/05/05	0	0.00	1	174.00	174.00	-1	299	-0.34%
2021/05/04	0	172.00	0	0.00	172.00	0	300	0.01%
2021/04/28	0	0.00	0	177.50	176.50	0	296	0.00%
2021/04/26	0.1	177.50	0	177.00	177.50	0.1	301	0.03%
2021/04/23	0	0.00	1	176.50	177.00	-1	302	-0.33%
2021/04/22	0	0.00	8	178.50	177.00	-8	303	-2.64%
2021/04/21	0.1	177.50	0	0.00	178.00	0.1	296	0.03%
2021/04/19	0.5	174.50	0	0.00	175.00	0.5	287	0.17%
2021/04/12	1	174.00	0	0.00	174.00	1	280	0.36%
2021/04/09	1	172.00	0	0.00	173.00	1	278	0.36%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/04/01	0	0.00	3	172.50	173.00	-3	269	-1.11%
2021/03/29	0	0.00	4	172.50	173.00	-4	265	-1.51%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/03/19	0	0.00	2	173.25	175.00	-2	266	-0.75%
2021/03/11	0	0.00	1	170.50	170.00	-1	251	-0.40%
2021/03/09	1.2	170.57	0	0.00	170.50	1.2	240	0.48%
2021/03/08	0.3	171.00	0	0.00	171.00	0.3	235	0.12%
2021/03/05	0	0.00	2	167.25	168.50	-2	226	-0.88%
2021/03/04	1	165.00	6	166.50	166.00	-5	218	-2.29%
2021/03/03	0	0.00	2	164.00	164.00	-2	211	-0.95%
2021/03/02	0	0.00	1	162.50	163.00	-1	206	-0.48%
2021/02/24	6	163.00	0	0.00	163.50	6	190	3.15%
2021/02/22	0	0.00	1	161.50	162.00	-1	185	-0.54%
2021/02/19	1	160.50	0	0.00	161.00	1	180	0.55%
2021/02/18	0	0.00	1.1	159.59	161.00	-1.1	181	-0.61%
2021/02/17	0	0.00	0.1	160.00	160.00	-0.1	184	-0.03%
2021/02/05	1	158.51	0	0.00	159.00	1	181	0.55%
2021/02/04	0.1	160.00	0	0.00	159.50	0.1	179	0.06%
2021/02/03	0	160.00	0	0.00	159.00	0	180	0.00%
2021/02/02	0	159.50	0	0.00	158.50	0	178	0.00%
2021/02/01	0.1	158.55	0	0.00	158.00	0.1	177	0.06%
2021/01/29	0	160.50	0	0.00	159.00	0	175	0.00%
2021/01/28	0	159.00	0	0.00	159.00	0	173	0.00%
2021/01/26	3	159.17	3	159.50	160.00	0	168	0.00%
2021/01/25	0	0.00	0.1	160.50	159.50	-0.1	164	-0.04%
2021/01/21	4	161.25	0	0.00	161.50	4	157	2.55%
2021/01/19	1	162.01	0	0.00	162.00	1	148	0.68%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/15	1	162.01	0	0.00	163.00	1	142	0.70%
2021/01/14	0	164.00	0	0.00	163.00	0	140	0.00%
2021/01/13	1	163.00	0	0.00	163.00	1	139	0.72%
2021/01/05	0	0.00	0.2	164.50	164.50	-0.2	136	-0.12%
2021/01/04	3	163.50	3	163.50	164.50	0	135	0.00%
2020/12/30	0	164.00	0	0.00	164.00	0	133	0.00%
2020/12/29	0	0.00	2	163.00	163.50	-2	133	-1.50%
2020/12/24	0	162.50	0	0.00	162.50	0	136	0.00%
2020/12/18	1	161.52	0	0.00	161.50	1	139	0.73%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.00%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/14	0	164.00	0	0.00	164.00	0	128	0.00%
2020/12/11	0	165.00	0	0.00	163.00	0	128	0.00%
2020/12/09	0	164.00	0	0.00	163.50	0	124	0.00%
2020/12/08	1	163.01	0	0.00	163.50	1	124	0.81%
2020/12/07	1	164.00	0	0.00	164.50	1	123	0.81%
2020/12/04	0	0.00	1	163.50	163.00	-1	122	-0.82%
2020/11/24	1	162.50	0	0.00	163.00	1	121	0.83%
2020/11/16	1	162.50	0	0.00	163.00	1	128	0.78%
2020/11/10	0	160.00	0	0.00	160.00	0	126	0.00%
2020/11/05	0	0.00	1	159.50	160.00	-1	136	-0.73%
2020/11/03	0	0.00	1	159.00	158.50	-1	161	-0.62%
2020/10/28	2	157.75	0	0.00	158.00	2	196	1.02%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/10/19	0	158.50	1	158.00	158.50	-1	210	-0.47%
2020/10/16	1	158.00	1	159.00	158.00	0	212	0.00%
2020/10/15	1	157.00	0	0.00	158.50	1	214	0.47%
2020/10/14	0	158.50	0	0.00	157.50	0	213	0.00%
2020/10/12	0	0.00	1	157.50	158.00	-1	218	-0.46%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/09/18	1	160.00	0	0.00	159.00	1	312	0.32%
2020/09/15	0	0.00	1	160.00	160.50	-1	336	-0.30%
2020/09/10	0	0.00	3	160.50	159.50	-3	353	-0.85%
2020/09/01	1	158.00	0	0.00	159.00	1	379	0.26%
2020/08/28	1	159.00	0	0.00	159.50	1	382	0.26%
2020/08/27	3	159.00	0	0.00	159.50	3	389	0.77%
2020/08/26	0	160.00	0	0.00	160.00	0	397	0.01%
2020/08/21	0	0.00	1	159.00	157.50	-1	405	-0.25%
2020/08/20	1	157.50	0	0.00	157.00	1	403	0.25%
2020/08/13	0	0.00	5	160.00	160.00	-5	400	-1.25%
2020/08/10	2	162.50	0	0.00	162.50	2	391	0.51%
2020/08/06	3	159.00	8	164.44	165.50	-5	368	-1.36%
2020/08/04	0	0.00	1	156.00	156.00	-1	338	-0.30%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/29	1	154.50	0	0.00	154.50	1	338	0.30%
2020/07/28	0	0.00	0.1	154.50	153.50	-0.1	339	-0.01%
2020/07/23	0	159.00	0	0.00	157.50	0	338	0.00%
2020/07/22	2	157.50	0	0.00	158.00	2	339	0.59%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/16	0	158.00	1	158.00	157.00	-1	339	-0.29%
2020/07/15	0	158.00	0	0.00	157.50	0	338	0.00%
2020/07/14	0	0.00	0.2	158.00	157.00	-0.2	342	-0.04%
2020/07/10	4	156.50	0	0.00	156.00	4	343	1.16%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/08	2	158.50	0	0.00	157.50	2	340	0.59%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	0	160.00	0	0.00	159.50	0	340	0.00%
2020/07/03	0	0.00	3	163.00	161.00	-3	336	-0.89%
2020/07/02	0	163.50	1	160.00	162.50	-1	336	-0.30%
2020/07/01	1	167.50	1	169.00	169.00	0	321	0.00%
2020/06/30	1	167.50	0	0.00	167.00	1	306	0.33%
2020/06/24	1	167.50	0	0.00	167.50	1	289	0.35%
2020/06/22	0	0.00	0	169.50	169.00	0	285	-0.01%
2020/06/19	0	0.00	1	167.00	169.00	-1	279	-0.36%
2020/06/15	1	165.00	4	165.00	164.50	-3	287	-1.04%
2020/06/11	1	164.50	0	164.00	164.00	1	288	0.34%
2020/06/10	0	165.00	0	0.00	165.00	0	288	0.00%
2020/06/05	0	164.00	1.1	163.08	164.00	-1.1	309	-0.35%
2020/06/04	0	0.00	0	164.50	164.00	0	317	0.00%
2020/06/03	0	0.00	3	163.67	164.50	-3	320	-0.94%
2020/06/02	9	160.33	18	162.64	163.00	-9	317	-2.83%
2020/06/01	0	0.00	2	157.50	158.00	-2	309	-0.65%
2020/05/29	3	154.50	0	0.00	154.50	3	308	0.97%
2020/05/20	0	0.00	5	156.20	156.50	-5	318	-1.57%
2020/05/19	0	155.00	0	0.00	154.50	0	317	0.00%
2020/05/15	5	153.50	0	0.00	153.50	5	319	1.57%
2020/05/12	0	154.00	0	0.00	153.00	0	328	0.00%
2020/05/11	2	154.00	0	0.00	153.50	2	328	0.61%
2020/04/29	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/21	1	149.50	0	0.00	148.00	1	339	0.29%
2020/04/15	0	0.00	1	150.50	151.50	-1	325	-0.31%
2020/04/14	1	149.02	2	148.50	148.50	-1	321	-0.30%
2020/04/13	0	0.00	2	147.75	148.50	-2	318	-0.63%
2020/04/09	0	146.00	1	145.50	145.00	-1	313	-0.32%
2020/04/08	0	144.00	0	0.00	143.00	0	307	0.00%
2020/04/07	1	143.51	0	0.00	143.50	1	299	0.34%
2020/04/06	0	141.00	0	0.00	140.50	0	293	0.00%
2020/04/01	0	140.00	0	0.00	139.00	0	291	0.00%
2020/03/31	0.1	140.00	0	0.00	139.00	0.1	289	0.04%
2020/03/30	1.1	138.10	0	0.00	138.50	1.1	287	0.36%
2020/03/27	2	139.75	1	139.00	139.00	1	283	0.36%
2020/03/26	2.2	139.61	0	0.00	139.50	2.2	280	0.77%
2020/03/25	0	141.50	2	140.00	140.50	-2	278	-0.71%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/20	1	132.53	0	0.00	135.00	1	262	0.38%
2020/03/19	1	129.50	1	127.50	129.00	0	256	0.00%
2020/03/18	2	137.00	0	0.00	136.00	2	244	0.82%
2020/03/16	0	140.00	0	0.00	139.50	0	235	0.00%
2020/03/13	2	137.00	2	139.75	141.50	0	229	0.00%
2020/03/12	4	146.50	0	0.00	145.50	4	213	1.88%
2020/03/11	0	0.00	1	150.50	150.50	-1	203	-0.49%
2020/03/10	6	148.68	0	0.00	149.50	6	199	3.03%
2020/03/09	4	152.50	0	0.00	152.50	4	188	2.12%
2020/03/06	2	154.50	0	0.00	155.00	2	180	1.11%
2020/03/05	0	157.00	0	0.00	156.00	0	177	0.01%
2020/03/04	0	156.50	12	156.50	155.50	-12	176	-6.80%
2020/03/03	1	157.00	0	0.00	156.50	1	173	0.58%
2020/03/02	2	156.25	0	0.00	156.00	2	172	1.16%
2020/02/27	2	158.25	0	0.00	159.00	2	169	1.19%
2020/02/25	4	157.38	1	159.00	159.00	3	164	1.83%
2020/02/24	6	160.75	0	0.00	159.50	6	161	3.71%
2020/02/21	2	162.00	1	162.00	162.00	1	163	0.61%
2020/02/20	0	160.00	0	0.00	159.00	0	158	0.01%
2020/02/19	0.1	159.00	0	0.00	158.50	0.1	155	0.04%
2020/02/18	1	158.01	0	0.00	158.50	1	154	0.65%
2020/02/17	1	158.01	0	0.00	158.50	1	153	0.66%
2020/02/14	0	158.00	1	159.00	158.00	-1	149	-0.66%
2020/02/13	0	158.00	0	0.00	158.00	0	148	0.01%
2020/02/12	0	158.50	0	0.00	158.00	0	146	0.00%
2020/02/11	0	158.00	0	0.00	157.50	0	148	0.01%
2020/02/10	0	158.50	0	0.00	157.50	0	148	0.00%
2020/02/07	0	159.00	6	157.00	157.50	-6	150	-3.99%
2020/02/05	0.1	158.00	0	0.00	157.50	0.1	151	0.04%
2020/02/04	0	158.50	0	0.00	158.00	0	150	0.01%
2020/02/03	6.1	155.52	2	156.00	156.50	4.1	151	2.67%
2020/01/31	0	0.00	2	157.25	158.00	-2	150	-1.33%
2020/01/30	1	155.01	0	0.00	156.00	1	149	0.67%
2020/01/20	0	158.50	1	158.00	157.50	-1	146	-0.66%
2020/01/16	0	157.50	0	0.00	157.00	0	146	0.03%
2020/01/15	0	157.00	1	156.50	156.00	-1	148	-0.65%
2020/01/14	1	155.53	1	156.50	156.00	0	151	0.02%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.02%
2020/01/10	1	155.00	0	0.00	155.50	1	160	0.62%
2020/01/09	0	157.00	0	0.00	156.00	0	161	0.01%
2020/01/08	0	156.00	0	0.00	155.50	0	163	0.01%
2020/01/06	0	157.00	0	0.00	156.50	0	163	0.00%
2019/12/31	0	157.00	0	0.00	156.00	0	162	0.00%
2019/12/30	0	157.00	0	0.00	156.50	0	162	0.01%
2019/12/26	0.1	157.00	0	0.00	156.50	0.1	159	0.03%
2019/12/24	0	0.00	1	156.00	157.00	-1	161	-0.62%
2019/12/20	0	156.50	0	0.00	156.50	0	162	0.00%
2019/12/18	2	156.00	0	0.00	157.00	2	159	1.25%
2019/12/17	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/16	0	157.00	0	0.00	156.00	0	160	0.01%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.01%
2019/12/11	0	156.50	0	0.00	156.00	0	159	0.02%
2019/12/10	0	157.00	0	0.00	156.50	0	159	0.01%
2019/12/09	0	157.00	0	0.00	156.50	0	160	0.00%
2019/12/05	0.1	158.00	0	0.00	157.00	0.1	159	0.04%
2019/12/02	0	156.00	0	0.00	154.50	0	162	0.01%
2019/11/29	0	156.50	0	0.00	156.00	0	160	0.01%
2019/11/28	1	157.02	0	0.00	157.00	1	159	0.64%
2019/11/27	0.1	159.00	0	0.00	158.50	0.1	159	0.04%
2019/11/26	0	159.00	0	0.00	158.00	0	160	0.01%
2019/11/25	0	159.00	0	0.00	159.00	0	157	0.00%
2019/11/21	0	159.00	0	0.00	158.00	0	157	0.00%
2019/11/20	0	0.00	2	159.75	159.00	-2	157	-1.27%
2019/11/19	0	157.50	0	0.00	157.00	0	152	0.01%
2019/11/15	1	156.50	6	156.50	156.50	-5	155	-3.22%
2019/11/14	0	157.00	0	0.00	156.50	0	153	0.01%
2019/11/13	0	158.00	1	157.00	157.50	-1	156	-0.63%
2019/11/12	7	157.36	2	158.00	157.00	5	157	3.19%
2019/11/08	1	158.50	0	0.00	158.50	1	153	0.66%
2019/11/07	0.2	158.50	0	0.00	157.50	0.2	152	0.10%
2019/11/06	0.2	159.00	0	0.00	158.50	0.2	158	0.15%
2019/11/05	2	156.50	0	0.00	157.50	2	158	1.26%
2019/11/04	0	158.50	0	0.00	157.50	0	158	0.00%
2019/10/29	0	159.50	1	160.00	159.00	-1	159	-0.62%
2019/10/28	0	162.00	10	161.00	161.00	-10	158	-6.31%
2019/10/25	0	161.50	2	161.00	161.00	-2	155	-1.28%
2019/10/24	1	160.00	3	157.67	160.50	-2	150	-1.33%
2019/10/23	0	0.00	2	153.00	155.50	-2	141	-1.41%
2019/10/22	0	152.50	0	0.00	152.00	0	140	0.01%
2019/10/21	0	152.50	0	0.00	151.50	0	138	0.01%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/17	1	151.51	0	0.00	151.00	1	131	0.77%
2019/10/16	0	152.00	0	0.00	151.50	0	130	0.00%
2019/10/14	0	153.00	0	0.00	152.50	0	134	0.01%
2019/10/09	0	153.50	0	0.00	153.00	0	135	0.00%
2019/10/04	0	154.00	0	0.00	153.00	0	135	0.01%
2019/10/03	0	154.00	0	0.00	153.00	0	137	0.01%
2019/10/01	0	153.50	0	0.00	153.00	0	143	0.02%
2019/09/27	0	153.50	0	0.00	152.50	0	142	0.01%
2019/09/26	0	154.50	0	0.00	154.50	0	143	0.00%
2019/09/25	0	155.00	0	0.00	154.50	0	146	0.01%
2019/09/24	0	155.50	0	0.00	154.00	0	148	0.00%
2019/09/19	0	157.00	0	0.00	156.00	0	181	0.00%
2019/09/16	1	155.50	0	0.00	155.50	1	198	0.50%
2019/09/12	1	156.00	0	0.00	155.00	1	202	0.50%
2019/09/09	0	0.00	5	156.00	156.00	-5	214	-2.33%
2019/09/06	0	0.00	2	157.00	156.00	-2	216	-0.93%
2019/09/04	1	153.51	0	0.00	154.00	1	215	0.47%
2019/09/02	0	154.00	0	0.00	153.00	0	217	0.01%
2019/08/27	0	152.50	0	0.00	151.50	0	217	0.01%
2019/08/23	0	152.50	0	0.00	151.50	0	215	0.01%
2019/08/22	6	151.92	0	0.00	151.50	6	215	2.78%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/14	1	155.50	0	0.00	154.50	1	212	0.47%
2019/08/12	2	155.00	0	0.00	156.50	2	213	0.94%
2019/08/08	2	152.25	0	0.00	152.00	2	212	0.94%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.01%
2019/08/05	1	156.50	0	0.00	156.00	1	203	0.49%
2019/08/02	5	158.00	0	0.00	158.00	5	200	2.49%
2019/08/01	2	159.00	0	0.00	159.50	2	198	1.01%
2019/07/30	2	160.00	0	0.00	159.50	2	197	1.01%
2019/07/25	0	161.00	0	0.00	160.00	0	197	0.01%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/23	0.1	161.00	0	0.00	160.00	0.1	194	0.03%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/16	0	0.00	2	160.50	161.00	-2	187	-1.06%
2019/07/15	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/10	1	161.03	0	0.00	162.00	1	181	0.57%
2019/07/09	1	161.00	0	0.00	161.00	1	181	0.55%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/02	1	161.50	0	0.00	161.00	1	187	0.53%
2019/07/01	9	162.00	0	0.00	162.00	9	184	4.90%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/26	2	169.25	0	0.00	169.00	2	158	1.26%
2019/06/25	1	170.00	0	0.00	170.00	1	147	0.68%
2019/06/24	0	0.00	4.1	171.99	171.00	-4.1	140	-2.92%
2019/06/21	0	0.00	9	171.50	172.00	-9	135	-6.63%
2019/06/19	1	170.00	0	0.00	169.00	1	127	0.78%
2019/06/05	0.2	169.00	1	168.50	168.50	-0.9	121	-0.70%
2019/06/03	0	169.50	0	0.00	169.50	0	122	0.02%
2019/05/14	1	168.50	0	0.00	169.50	1	139	0.72%
2019/05/09	0.1	170.00	0	0.00	170.00	0.1	141	0.06%
2019/05/06	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/11	0.2	171.00	0	0.00	170.50	0.2	135	0.12%
2019/03/29	1	172.00	0	0.00	173.00	1	125	0.80%
2019/03/08	0	174.00	0	0.00	174.00	0	125	0.02%
2019/02/26	0	0.00	1	176.50	174.50	-1	124	-0.80%
2019/02/22	0	0.00	1	173.00	174.50	-1	121	-0.82%
2019/01/17	1	169.00	0	0.00	168.50	1	128	0.78%
2019/01/07	0	0.00	1	167.50	167.00	-1	140	-0.71%
2018/12/24	1	167.00	0	0.00	166.50	1	156	0.64%
2018/12/12	3	167.67	0	0.00	168.00	3	162	1.84%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/05	2	168.00	0	0.00	168.50	2	162	1.23%
2018/12/04	4	168.75	0	0.00	168.50	4	164	2.43%
2018/12/03	2	169.50	0	0.00	169.50	2	163	1.22%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/11/02	1	170.50	0	0.00	169.50	1	165	0.61%
2018/10/24	1	170.00	0	0.00	170.00	1	167	0.60%
2018/10/18	1	170.00	0	0.00	169.50	1	163	0.61%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.01%
2018/09/13	0	0.00	4	177.50	177.50	-4	170	-2.35%
2018/09/10	3	176.83	0	0.00	176.50	3	182	1.65%
2018/09/05	0	0.00	1	179.50	179.00	-1	185	-0.54%
2018/08/31	0	0.00	6	180.00	181.50	-6	193	-3.10%
2018/08/28	0	0.00	10	179.00	179.00	-10	200	-4.98%
2018/07/24	0	0.00	2	188.00	188.00	-2	233	-0.86%
2018/07/23	0	0.00	1	188.50	187.50	-1	230	-0.43%
2018/07/18	2	185.00	0	0.00	184.50	2	235	0.85%
2018/07/17	1	184.00	0	0.00	183.50	1	235	0.42%
2018/07/10	1	181.50	0	0.00	180.50	1	244	0.41%
2018/07/05	1	190.00	0	0.00	189.50	1	242	0.41%
2018/06/29	1	190.50	0	0.00	191.00	1	280	0.36%
2018/06/25	1	188.00	1	188.00	188.00	0	294	0.00%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/12	1	190.00	0	0.00	188.50	1	291	0.34%
2018/06/05	1	190.50	0	0.00	190.50	1	299	0.33%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/28	1	190.00	0	0.00	190.00	1	331	0.30%
2018/05/15	2	191.00	0	0.00	190.50	2	362	0.55%
2018/05/07	0	0.00	0	190.00	189.50	0	356	-0.01%
2018/04/30	12	189.79	0	0.00	190.50	12	359	3.34%
2018/04/19	0	0.00	38	190.57	191.00	-38	360	-10.55%
2018/04/17	1	190.00	0	0.00	190.00	1	361	0.28%
2018/04/10	3	195.67	2	194.50	194.00	1	353	0.28%
2018/04/09	2	192.00	0	0.00	191.50	2	343	0.58%
2018/04/02	1	196.00	0	0.00	197.50	1	330	0.30%
2018/03/31	0	0.00	1	188.00	190.00	-1	313	-0.32%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/05	0	0.00	1	184.50	179.00	-1	265	-0.38%
2018/02/26	1	180.00	0	0.00	178.50	1	219	0.45%
2018/02/23	0	0.00	4	179.50	179.50	-4	217	-1.84%
2018/02/22	0	0.00	3	179.33	178.50	-3	212	-1.41%
2018/02/08	1	173.50	0	0.00	172.50	1	188	0.53%
2018/02/02	1	171.50	1	172.00	172.00	0	174	0.00%
2018/01/29	1	173.50	0	0.00	172.50	1	169	0.59%
2018/01/24	1	174.00	0	0.00	174.00	1	159	0.63%
2018/01/22	0	0.00	1	175.00	174.00	-1	155	-0.64%
2018/01/11	3	175.00	0	0.00	174.50	3	147	2.04%
2018/01/04	0	0.00	4	176.00	176.00	-4	131	-3.03%
2018/01/02	0	0.00	3	176.00	176.00	-3	130	-2.29%