可寧衛 (8422)-永豐金-台南券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	192.81	0	0.00	192.50	2.2	246	0.89%
2024/05/02	0.2	193.00	0.1	194.50	193.00	0.1	242	0.02%
2024/04/30	0.3	192.90	1	194.00	193.50	-0.8	238	-0.31%
2024/04/29	0.1	192.50	0	0.00	194.00	0.1	235	0.04%
2024/04/26	1	193.00	0	0.00	192.50	1	232	0.44%
2024/04/25	0.1	194.75	3.2	193.02	195.00	-3.1	226	-1.37%
2024/04/24	2	188.75	2.5	190.03	190.50	-0.5	213	-0.21%
2024/04/23	0.3	188.83	0	0.00	189.00	0.3	208	0.14%
2024/04/22	0.5	187.83	1	189.00	189.50	-0.5	207	-0.24%
2024/04/19	1.5	186.85	0.2	188.29	188.50	1.3	202	0.64%
2024/04/18	0.6	188.75	0	0.00	188.50	0.6	195	0.31%
2024/04/17	1.2	188.10	3.3	189.28	190.00	-2.1	188	-1.13%
2024/04/16	0.4	181.88	0.4	181.61	180.00	0	171	0.00%
2024/04/15	0.2	183.00	1.6	182.69	183.00	-1.4	168	-0.81%
2024/04/12	0	0.00	2	184.00	184.00	-2	167	-1.19%
2024/04/11	2	183.50	0	0.00	183.50	2	168	1.19%
2024/04/09	0	0.00	0.7	180.04	181.00	-0.7	165	-0.39%
2024/04/08	0.2	178.50	0	0.00	178.00	0.2	161	0.10%
2024/04/03	0.1	178.50	0.8	179.50	178.50	-0.7	159	-0.43%
2024/04/02	0.6	178.50	0.5	179.50	178.50	0.1	160	0.05%
2024/04/01	0.6	178.27	0.1	179.00	178.00	0.5	158	0.28%
2024/03/29	0.4	178.50	0	0.00	178.00	0.4	159	0.22%
2024/03/28	1.3	178.58	0	179.00	178.00	1.3	157	0.82%
2024/03/27	1	179.50	0	0.00	179.00	1	163	0.61%
2024/03/26	0	0.00	0.2	180.00	179.50	-0.2	171	-0.09%
2024/03/25	0	179.00	0	0.00	179.50	0	182	0.00%
2024/03/20	0	180.00	2	180.00	180.00	-2	195	-1.01%
2024/03/15	0	180.00	0	0.00	179.50	0	198	0.00%
2024/03/14	0	179.00	0	0.00	179.50	0	197	0.00%
2024/03/13	0	0.00	2.3	179.28	179.00	-2.3	196	-1.17%
2024/03/12	0	180.00	0	0.00	180.00	0	195	0.01%
2024/03/05	0	180.50	0	0.00	179.00	0	195	0.01%
2024/03/04	1	179.00	0	0.00	179.50	1	193	0.52%
2024/02/27	3	179.17	0	0.00	178.50	3	189	1.58%
2024/02/20	0	180.00	0	0.00	179.00	0	184	0.00%
2024/02/02	0	0.00	0.5	179.50	179.00	-0.5	181	-0.28%
2024/01/31	0	0.00	0	179.00	179.00	0	182	0.00%
2024/01/25	0	0.00	0.3	180.13	179.50	-0.3	181	-0.15%
2024/01/24	0	0.00	0.1	180.50	180.00	-0.1	182	-0.06%
2024/01/22	0.1	178.62	0	0.00	179.50	0.1	184	0.03%
2024/01/19	0	178.00	0	0.00	178.00	0	185	0.01%
2024/01/18	0	178.91	0	0.00	178.00	0	183	0.02%
2024/01/17	1	178.04	0	0.00	178.00	1	181	0.57%
2024/01/16	0	180.00	0	0.00	179.50	0	178	0.01%
2024/01/12	0	179.75	0	0.00	180.00	0	180	0.01%
2024/01/10	0	179.17	0	0.00	179.00	0	195	0.02%
2024/01/09	0	180.00	4	180.00	180.00	-4	196	-2.04%
2024/01/08	1	180.01	0	183.00	180.50	1	197	0.50%
2024/01/05	0	183.00	0.6	182.50	182.50	-0.6	197	-0.28%
2024/01/03	0	179.43	0	0.00	179.00	0	193	0.01%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.02%
2023/12/27	0.1	179.50	0	0.00	179.50	0.1	218	0.05%
2023/12/26	0.2	178.50	0	0.00	178.50	0.2	220	0.07%
2023/12/25	0	177.50	0	0.00	177.50	0	225	0.00%
2023/12/22	0	177.25	0	0.00	177.00	0	229	0.01%
2023/12/21	1	177.00	0	0.00	177.00	1	224	0.46%
2023/12/20	0.1	177.93	0	0.00	178.00	0.1	217	0.03%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.01%
2023/12/18	0	179.00	0	0.00	177.00	0	201	0.02%
2023/12/15	1	179.03	0	0.00	178.50	1	196	0.53%
2023/12/14	0	180.63	0	0.00	179.50	0	192	0.02%
2023/12/12	0	0.00	0.5	180.50	180.50	-0.5	190	-0.26%
2023/12/11	0	180.00	0	0.00	180.00	0	190	0.01%
2023/12/08	0	180.69	0	0.00	180.00	0	191	0.01%
2023/12/07	0	180.70	0	0.00	180.50	0	192	0.03%
2023/12/06	0	181.33	0	0.00	181.00	0	193	0.02%
2023/12/05	0	181.17	0	0.00	180.50	0	192	0.02%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.01%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.01%
2023/11/30	0.1	181.00	1	181.50	181.50	-0.9	196	-0.45%
2023/11/29	0	181.00	0	0.00	180.50	0	196	0.01%
2023/11/28	0	180.50	0	181.00	180.50	0	197	0.00%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.01%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.00%
2023/11/22	0	180.38	0	0.00	179.00	0	200	0.02%
2023/11/21	0	178.83	0	0.00	179.50	0	200	0.01%
2023/11/17	0	179.00	0	0.00	177.50	0	201	0.00%
2023/11/14	1.5	176.83	0	0.00	177.00	1.5	201	0.75%
2023/11/06	0.3	177.50	0	0.00	177.00	0.3	229	0.13%
2023/11/03	0.1	178.00	0	0.00	177.00	0.1	239	0.04%
2023/11/02	0.1	175.50	0.1	175.00	174.00	0.1	247	0.02%
2023/11/01	0.1	174.00	0	0.00	173.50	0.1	248	0.04%
2023/10/30	0.2	174.50	0	0.00	174.00	0.2	253	0.09%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/25	0	0.00	0.1	176.00	175.00	-0.1	263	-0.02%
2023/10/18	0	0.00	2	179.75	177.50	-2	274	-0.73%
2023/10/16	0	0.00	0	176.00	175.50	0	263	0.00%
2023/10/12	0.1	176.50	0	0.00	175.00	0.1	264	0.04%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.01%
2023/10/05	1.2	173.57	0	0.00	173.50	1.2	255	0.45%
2023/10/04	0.1	173.91	0	0.00	175.00	0.1	252	0.05%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	0.2	177.50	0	0.00	176.50	0.2	249	0.08%
2023/09/28	1.8	176.44	0	177.00	176.50	1.7	250	0.68%
2023/09/27	0.1	178.08	0	0.00	177.50	0.1	253	0.05%
2023/09/22	0	179.75	0	0.00	179.00	0	256	0.00%
2023/09/21	0	180.25	0	0.00	179.00	0	255	0.00%
2023/09/20	0	180.88	0	0.00	180.00	0	257	0.01%
2023/09/18	0	0.00	1	181.50	181.00	-1	266	-0.37%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/13	0	180.50	0	0.00	180.00	0	299	0.00%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.00%
2023/09/07	0.2	180.50	0	0.00	179.50	0.2	311	0.06%
2023/09/06	1.1	181.05	0	0.00	181.00	1.1	314	0.34%
2023/09/01	0	0.00	0	182.50	182.00	0	317	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/25	2	179.51	0	0.00	180.50	2	328	0.61%
2023/08/22	0	180.00	0.1	182.26	179.50	0	329	-0.01%
2023/08/18	3.6	179.12	0	0.00	180.00	3.6	336	1.08%
2023/08/17	0.1	181.00	0	0.00	181.00	0.1	335	0.03%
2023/08/16	0	0.00	1	180.00	179.00	-1	332	-0.30%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.01%
2023/08/14	0.4	181.53	0	0.00	182.00	0.4	327	0.13%
2023/08/11	0.1	184.00	1	184.00	183.00	-0.9	325	-0.27%
2023/08/10	0.2	185.99	0	0.00	184.50	0.2	325	0.07%
2023/08/09	0	186.67	0	186.50	186.00	0	321	0.01%
2023/08/08	0.3	188.98	0	0.00	189.00	0.3	313	0.08%
2023/08/04	0	0.00	1	191.00	190.50	-1	312	-0.32%
2023/08/02	1	190.50	0	0.00	191.50	1	318	0.31%
2023/08/01	0.1	193.00	0	0.00	191.50	0.1	316	0.03%
2023/07/31	1	194.50	0	0.00	192.50	1	317	0.32%
2023/07/28	0.1	195.00	0	0.00	193.00	0.1	314	0.03%
2023/07/27	0.1	194.55	0	0.00	194.00	0.1	315	0.02%
2023/07/25	1	190.02	0	0.00	191.50	1	312	0.33%
2023/07/24	0	193.50	0	0.00	192.50	0	305	0.00%
2023/07/20	0	193.07	0	0.00	192.00	0	306	0.01%
2023/07/19	0	0.00	1	193.00	191.50	-1	305	-0.33%
2023/07/18	0	194.33	0	0.00	193.00	0	304	0.01%
2023/07/13	0.1	196.50	0	0.00	193.00	0.1	302	0.02%
2023/07/12	0	196.00	0	0.00	195.00	0	300	0.00%
2023/07/11	0	0.00	2	193.00	193.00	-2	298	-0.67%
2023/07/10	0	193.79	0	0.00	191.50	0	295	0.01%
2023/07/07	0	197.50	0	0.00	196.00	0	288	0.00%
2023/07/06	0	199.00	0	0.00	199.00	0	282	0.00%
2023/07/05	0	209.50	0	0.00	208.50	0	277	0.00%
2023/07/03	0.8	210.75	0.2	210.50	209.50	0.6	265	0.23%
2023/06/30	0.2	213.50	0	0.00	212.00	0.2	258	0.08%
2023/06/29	0	0.00	0.1	215.00	215.00	-0.1	257	-0.04%
2023/06/27	0	0.00	0.3	214.00	215.50	-0.3	256	-0.10%
2023/06/26	0.2	212.35	0	0.00	213.50	0.2	251	0.09%
2023/06/21	0.1	214.00	0	0.00	213.50	0.1	248	0.04%
2023/06/20	0	0.00	0.6	212.33	216.50	-0.6	243	-0.25%
2023/06/19	0.3	210.00	0.1	211.50	212.00	0.2	226	0.09%
2023/06/16	0.2	207.50	2	211.00	207.50	-1.8	217	-0.83%
2023/06/15	0.2	208.00	0	0.00	208.50	0.2	206	0.10%
2023/06/14	0.2	208.75	0	0.00	210.00	0.2	206	0.12%
2023/06/13	0	0.00	1	210.50	210.50	-1	206	-0.48%
2023/06/12	0.2	210.00	1	210.50	209.50	-0.8	203	-0.39%
2023/06/07	0	0.00	0.5	207.70	208.00	-0.5	199	-0.25%
2023/06/06	0.2	205.00	0	0.00	206.50	0.2	198	0.10%
2023/06/05	0.3	205.50	0	0.00	206.50	0.3	198	0.15%
2023/06/02	0.2	208.50	0	0.00	207.50	0.2	198	0.10%
2023/06/01	0	0.00	1.2	207.25	210.00	-1.2	191	-0.63%
2023/05/30	0	0.00	0.2	205.00	205.00	-0.2	183	-0.11%
2023/05/29	0	0.00	1	204.50	204.00	-1	183	-0.54%
2023/05/25	0.2	201.50	3	202.67	203.00	-2.8	181	-1.54%
2023/05/24	0.5	203.40	0	0.00	203.00	0.5	179	0.28%
2023/05/23	0	0.00	0.2	206.00	207.00	-0.2	174	-0.11%
2023/05/22	0	0.00	0.5	204.60	205.50	-0.5	173	-0.29%
2023/05/19	1	204.00	0	0.00	204.00	1	170	0.59%
2023/05/18	0	0.00	1	203.00	203.50	-1	168	-0.59%
2023/05/17	0	0.00	1.2	203.67	203.50	-1.2	166	-0.72%
2023/05/15	0	0.00	0.1	200.00	201.00	-0.1	158	-0.06%
2023/05/12	0	0.00	0.4	199.00	200.00	-0.4	157	-0.22%
2023/05/11	1	199.00	1	198.00	199.50	0	156	0.00%
2023/05/09	0	0.00	0.2	197.00	199.00	-0.2	156	-0.13%
2023/05/04	0.2	194.50	0	0.00	194.00	0.2	152	0.13%
2023/05/03	1	194.00	2.2	194.45	194.00	-1.2	152	-0.79%
2023/05/02	1	191.50	0.4	191.75	192.00	0.6	147	0.41%
2023/04/24	1	187.00	0	0.00	187.00	1	142	0.70%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.01%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.00%
2023/04/11	0	188.00	0	0.00	188.50	0	153	0.01%
2023/03/29	0	0.00	2.1	186.05	187.00	-2.1	152	-1.38%
2023/03/28	4	186.38	3	188.17	186.00	1	156	0.64%
2023/03/27	0	0.00	0.2	188.50	188.50	-0.2	156	-0.13%
2023/03/16	0.1	185.00	0	0.00	184.00	0.1	176	0.03%
2023/03/13	0.5	185.72	0	0.00	186.00	0.5	189	0.24%
2023/03/09	0	0.00	1	189.50	188.50	-1	192	-0.52%
2023/03/07	0	0.00	0.2	191.00	191.00	-0.2	188	-0.11%
2023/03/02	0	188.00	0	0.00	188.00	0	185	0.01%
2023/03/01	0.1	188.50	0	188.50	187.50	0.1	187	0.05%
2023/02/24	1	189.00	0.3	188.70	188.50	0.7	186	0.35%
2023/02/23	0.2	188.50	0.1	188.50	188.00	0.1	184	0.05%
2023/02/21	0	0.00	0.4	188.29	188.00	-0.4	185	-0.19%
2023/02/20	0.1	187.50	0.4	187.76	187.00	-0.2	185	-0.13%
2023/02/17	0.1	185.25	0	186.50	185.50	0.1	185	0.05%
2023/02/16	0.3	184.60	0	0.00	185.00	0.3	190	0.13%
2023/02/15	0.4	184.66	0	0.00	184.00	0.4	192	0.19%
2023/02/14	0	0.00	0.4	185.57	185.00	-0.4	194	-0.18%
2023/02/13	0.1	184.50	0.1	184.50	184.00	0.1	197	0.03%
2023/02/10	0.3	185.00	0.2	186.00	185.00	0.1	197	0.03%
2023/02/09	0	0.00	0.3	186.83	186.00	-0.3	197	-0.15%
2023/02/08	0	185.08	0.1	187.00	187.00	-0.1	196	-0.04%
2023/02/07	0	0.00	0.7	185.93	185.00	-0.7	194	-0.36%
2023/02/06	0.5	183.40	0	0.00	183.00	0.5	189	0.27%
2023/02/03	0	0.00	1	183.00	183.50	-1	188	-0.53%
2023/02/02	0.2	182.33	0.3	182.19	183.50	-0.2	187	-0.09%
2023/02/01	0.2	181.50	0.2	182.25	181.50	0	183	-0.02%
2023/01/31	0.1	181.50	0	0.00	181.00	0.1	182	0.05%
2023/01/30	2.2	180.30	0	0.00	181.00	2.2	182	1.21%
2023/01/17	0.1	180.00	0.2	180.00	179.50	-0.1	183	-0.03%
2023/01/16	0	0.00	0.2	179.50	179.50	-0.2	186	-0.08%
2023/01/13	0.1	178.50	0	0.00	178.50	0.1	187	0.03%
2023/01/12	0.2	178.50	0	0.00	178.00	0.2	202	0.07%
2023/01/11	0.1	179.00	0	0.00	178.00	0.1	205	0.02%
2023/01/10	0.1	179.14	0	0.00	179.00	0.1	208	0.03%
2023/01/09	2.1	179.50	0	0.00	178.50	2.1	212	0.99%
2023/01/04	0	0.00	3	181.50	181.50	-3	216	-1.38%
2023/01/03	0	0.00	0.5	181.20	182.00	-0.5	221	-0.23%
2022/12/30	0	0.00	0.6	179.85	180.00	-0.6	223	-0.27%
2022/12/29	0.2	176.63	0.4	179.83	179.00	-0.2	220	-0.09%
2022/12/28	0.2	177.36	1	177.00	176.50	-0.8	217	-0.37%
2022/12/27	0.1	178.10	0.1	178.00	178.00	0	217	0.01%
2022/12/26	0.1	177.71	0	178.00	177.50	0	218	0.02%
2022/12/23	0	177.00	0	177.50	177.50	0	220	0.00%
2022/12/22	0.3	178.00	0	0.00	177.50	0.3	223	0.14%
2022/12/21	0.4	178.13	0	0.00	177.00	0.4	226	0.18%
2022/12/20	0.3	179.78	0	0.00	177.50	0.3	229	0.13%
2022/12/19	1.2	181.55	0	182.00	181.50	1.1	229	0.50%
2022/12/16	0.1	180.65	1	181.00	180.50	-0.9	227	-0.41%
2022/12/15	0.1	181.00	0.3	181.50	180.50	-0.2	226	-0.07%
2022/12/14	0.3	179.50	0	0.00	181.50	0.3	223	0.11%
2022/12/13	0.1	180.50	0	0.00	180.00	0.1	220	0.05%
2022/12/08	2	177.50	0.1	178.50	178.00	2	212	0.92%
2022/12/07	0	0.00	5.3	180.91	181.00	-5.3	206	-2.57%
2022/12/06	0.2	176.00	0	0.00	175.50	0.2	195	0.09%
2022/12/02	1.2	177.99	0	0.00	177.50	1.2	208	0.58%
2022/12/01	0	0.00	2.2	174.47	174.50	-2.2	206	-1.04%
2022/11/30	10.4	171.53	0	172.00	172.50	10.3	204	5.07%
2022/11/29	1	170.50	0.3	171.00	171.50	0.7	203	0.36%
2022/11/28	1	171.00	0	0.00	171.50	1	203	0.49%
2022/11/25	1	171.50	0	0.00	172.00	1	205	0.49%
2022/11/24	1	173.00	3	172.67	173.00	-2	206	-0.97%
2022/11/23	0	0.00	1	171.50	172.00	-1	205	-0.49%
2022/11/18	0	0.00	1.1	170.60	171.00	-1.1	211	-0.52%
2022/11/17	0	0.00	0.1	171.50	170.50	-0.1	211	-0.05%
2022/11/16	0	0.00	1.3	170.19	170.00	-1.3	210	-0.62%
2022/11/15	0.1	170.50	0	0.00	169.50	0.1	209	0.06%
2022/11/14	0.2	169.56	11.2	168.81	170.50	-11	208	-5.30%
2022/11/11	0.3	169.50	0	0.00	169.00	0.3	204	0.13%
2022/11/10	2.1	168.52	0	0.00	168.00	2.1	203	1.05%
2022/11/09	0.2	169.72	0	0.00	170.00	0.2	203	0.10%
2022/11/07	0	168.50	3	168.17	169.00	-3	205	-1.45%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.00%
2022/11/01	0	168.50	1	168.00	167.50	-1	207	-0.47%
2022/10/31	1	167.50	0	0.00	167.00	1	206	0.48%
2022/10/27	0	0.00	2	166.75	167.00	-2	210	-0.95%
2022/10/26	1	165.00	3	164.67	165.00	-2	211	-0.95%
2022/10/25	2.2	165.55	4.2	165.50	165.00	-2	211	-0.96%
2022/10/24	0.1	168.14	0.2	168.25	167.50	-0.1	209	-0.06%
2022/10/21	1.2	166.72	1.2	167.17	167.50	0	207	-0.02%
2022/10/20	5.3	166.80	0	0.00	169.00	5.3	208	2.52%
2022/10/19	1	169.52	2	169.50	171.00	-1	193	-0.50%
2022/10/18	0.2	169.99	0	0.00	169.00	0.2	192	0.10%
2022/10/17	4.3	168.53	0	0.00	170.00	4.3	191	2.25%
2022/10/14	1.1	170.09	1	171.00	171.00	0.1	191	0.05%
2022/10/13	4	170.63	2	170.00	169.50	2	192	1.04%
2022/10/12	1.1	172.51	0	0.00	172.50	1.1	188	0.56%
2022/10/11	2	173.01	0	0.00	173.00	2	191	1.06%
2022/10/07	2.1	178.49	1	180.00	177.50	1.1	192	0.55%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/10/05	0.1	176.00	0	0.00	175.00	0.1	193	0.03%
2022/10/03	0.1	175.50	0	0.00	175.00	0.1	198	0.03%
2022/09/29	0	0.00	1	176.50	174.50	-1	202	-0.49%
2022/09/28	1	171.53	0	0.00	171.50	1	202	0.51%
2022/09/26	1	177.50	0	0.00	176.00	1	202	0.49%
2022/09/23	0.1	182.00	0	0.00	181.00	0.1	204	0.05%
2022/09/21	0	0.00	0.4	179.00	178.00	-0.4	203	-0.20%
2022/09/16	1	180.50	1	180.50	181.00	0	204	0.00%
2022/09/15	1.1	182.50	0	0.00	181.50	1.1	205	0.51%
2022/09/14	0.1	181.00	1	181.50	182.00	-1	209	-0.45%
2022/09/13	1.1	182.50	0	0.00	182.00	1.1	210	0.50%
2022/09/12	0.1	183.50	1	184.00	184.00	-1	217	-0.44%
2022/09/08	0.1	181.75	1	181.00	183.50	-0.9	217	-0.41%
2022/09/07	1.1	176.80	2	176.98	177.00	-0.9	210	-0.44%
2022/09/06	0	174.50	0	0.00	174.00	0	209	0.01%
2022/09/01	1	174.00	2	174.50	176.00	-1	217	-0.46%
2022/08/31	0	0.00	1	175.00	177.00	-1	216	-0.46%
2022/08/30	0	0.00	0.2	174.00	173.50	-0.2	219	-0.09%
2022/08/29	1.1	172.52	0.1	174.50	173.50	1	221	0.45%
2022/08/26	1.2	175.23	0	0.00	175.00	1.2	233	0.52%
2022/08/25	0.1	177.50	0	0.00	177.00	0.1	239	0.04%
2022/08/23	0	178.50	0	0.00	178.50	0	245	0.00%
2022/08/18	0	179.00	1	179.50	179.50	-1	251	-0.39%
2022/08/17	0	0.00	1	179.00	179.00	-1	251	-0.40%
2022/08/16	0	179.25	0	0.00	178.50	0	250	0.02%
2022/08/15	1	178.00	1	178.00	179.00	0	250	0.00%
2022/08/11	1	173.50	0	0.00	175.00	1	245	0.41%
2022/08/08	0.1	172.00	0	0.00	171.00	0.1	246	0.04%
2022/08/04	3.1	169.84	0	0.00	170.00	3.1	251	1.21%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.02%
2022/07/21	0	0.00	1	173.50	174.50	-1	265	-0.38%
2022/07/19	0	170.50	0	170.50	170.00	0	261	0.00%
2022/07/18	0.1	169.00	0	0.00	169.00	0.1	260	0.02%
2022/07/15	3	168.00	0	0.00	168.00	3	258	1.16%
2022/07/14	0	0.00	0	170.00	170.50	0	254	0.00%
2022/07/13	0	169.00	0	0.00	168.00	0	251	0.00%
2022/07/12	2	168.75	0	0.00	168.50	2	248	0.80%
2022/07/08	0	0.00	1	172.00	170.50	-1	246	-0.41%
2022/07/05	0	0.00	1	171.50	171.50	-1	244	-0.41%
2022/07/01	4.1	169.64	1	168.50	168.00	3.1	240	1.30%
2022/06/30	0.1	172.00	0	0.00	172.50	0.1	235	0.03%
2022/06/27	0	0.00	1	176.00	174.50	-1	238	-0.42%
2022/06/21	0	172.00	2	171.76	174.50	-2	235	-0.84%
2022/06/20	0.1	170.00	0	0.00	168.50	0.1	235	0.02%
2022/06/17	1.1	173.48	0	0.00	172.00	1.1	232	0.45%
2022/06/16	2.2	175.86	0	0.00	175.00	2.2	229	0.95%
2022/06/15	0	178.00	0	0.00	177.00	0	234	0.00%
2022/06/14	0.1	178.88	0	0.00	178.00	0.1	234	0.04%
2022/06/13	0	0.00	1	180.00	180.00	-1	232	-0.43%
2022/06/08	1	181.52	0	0.00	180.50	1	244	0.42%
2022/06/07	1	181.00	0	0.00	181.50	1	249	0.40%
2022/06/06	0.2	182.49	1	182.50	181.00	-0.8	263	-0.32%
2022/06/02	1.2	190.81	0	0.00	192.00	1.2	257	0.48%
2022/06/01	1.1	192.21	0	0.00	193.00	1.1	266	0.42%
2022/05/31	0	0.00	1	194.00	193.50	-1	267	-0.37%
2022/05/27	0.1	193.50	0	0.00	194.50	0.1	281	0.04%
2022/05/23	0.1	193.00	0.1	195.00	191.50	0	306	0.01%
2022/05/20	0.2	194.50	0	0.00	194.00	0.2	309	0.06%
2022/05/18	0.2	195.50	0	0.00	194.50	0.2	313	0.06%
2022/05/17	0.2	196.00	0	0.00	195.50	0.2	317	0.05%
2022/05/16	0	0.00	0.2	196.00	197.50	-0.2	322	-0.05%
2022/05/13	0	0.00	0.1	193.50	193.00	-0.1	325	-0.02%
2022/05/12	0	190.00	0	0.00	188.00	0	329	0.00%
2022/05/11	0	0.00	0.1	194.00	193.00	-0.1	333	-0.04%
2022/05/10	0.1	190.16	0	0.00	192.00	0.1	350	0.03%
2022/05/09	2.3	195.35	0	0.00	191.00	2.3	350	0.65%
2022/05/06	1	198.50	0.2	199.00	198.00	0.9	344	0.25%
2022/05/05	1.1	198.14	0	0.00	198.00	1.1	352	0.32%
2022/05/04	0	199.00	1	199.00	198.50	-1	358	-0.28%
2022/05/03	0.1	199.55	0	0.00	199.50	0.1	361	0.04%
2022/04/29	0	201.00	0	0.00	200.50	0	364	0.01%
2022/04/28	1	202.00	0.2	202.13	201.00	0.8	367	0.22%
2022/04/27	0.1	198.66	0	0.00	199.00	0.1	368	0.02%
2022/04/26	0.2	200.20	0	0.00	200.00	0.2	372	0.07%
2022/04/25	0.1	200.00	0	0.00	200.00	0.1	380	0.02%
2022/04/21	0	0.00	1.3	203.62	202.50	-1.3	398	-0.33%
2022/04/20	0	0.00	1	202.01	201.50	-1	398	-0.25%
2022/04/15	0	199.00	0	0.00	197.50	0	407	0.00%
2022/04/14	0	0.00	1	200.50	200.00	-1	414	-0.24%
2022/04/13	1	199.50	0	0.00	199.50	1	432	0.23%
2022/04/12	1.1	196.61	0	0.00	197.00	1.1	443	0.25%
2022/04/07	0.1	199.00	0	0.00	197.50	0.1	480	0.02%
2022/04/06	0	0.00	1	198.50	198.50	-1	497	-0.20%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/30	0	199.50	1	199.50	199.00	-1	519	-0.19%
2022/03/29	0.1	199.92	0	0.00	198.50	0.1	519	0.02%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/25	1	201.00	0	202.00	201.00	1	526	0.19%
2022/03/23	1	203.00	0	0.00	201.50	1	562	0.18%
2022/03/22	0	0.00	2	204.26	205.00	-2	574	-0.35%
2022/03/18	0.1	200.00	0	0.00	198.50	0.1	605	0.02%
2022/03/17	0	0.00	10	200.00	200.50	-10	615	-1.63%
2022/03/16	1	197.50	2	198.50	197.50	-1	617	-0.16%
2022/03/15	0	199.50	0	0.00	198.00	0	624	0.00%
2022/03/11	1.1	198.20	0	0.00	200.50	1.1	638	0.18%
2022/03/10	1.1	201.11	0	0.00	201.00	1.1	657	0.17%
2022/03/09	0.2	201.67	0	0.00	200.00	0.2	672	0.02%
2022/03/08	0.1	202.50	0	0.00	201.50	0.1	667	0.02%
2022/03/07	0	204.95	10	204.25	203.50	-10	668	-1.49%
2022/03/04	0	212.50	0	0.00	210.50	0	671	0.00%
2022/03/03	0.2	212.00	0	0.00	215.00	0.2	675	0.02%
2022/03/02	0.4	210.50	0	0.00	209.00	0.4	684	0.06%
2022/02/25	0.2	212.50	0	0.00	212.00	0.2	705	0.03%
2022/02/24	0.3	211.70	10	211.35	209.00	-9.7	710	-1.37%
2022/02/23	0	0.00	0	212.50	213.50	0	726	0.00%
2022/02/22	0.1	212.00	0	0.00	214.50	0.1	738	0.02%
2022/02/21	0	215.00	0	0.00	213.50	0	749	0.00%
2022/02/18	0	215.50	0	0.00	216.00	0	767	0.00%
2022/02/17	0.4	213.63	0	0.00	212.00	0.4	791	0.05%
2022/02/16	2	215.50	2	214.50	214.50	0	850	0.00%
2022/02/14	0	212.00	0	0.00	211.00	0	953	0.00%
2022/02/11	0.2	215.61	0	0.00	214.50	0.2	1,003	0.02%
2022/02/10	11	217.68	0	218.50	218.00	11	1,009	1.09%
2022/02/08	0.1	209.50	0	0.00	209.50	0.1	1,006	0.01%
2022/01/25	0	204.25	0	0.00	203.00	0	1,074	0.00%
2022/01/21	0.1	204.50	0	0.00	202.50	0.1	1,140	0.01%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0.1	208.93	0	0.00	206.00	0.1	1,167	0.01%
2022/01/14	0.3	209.00	0	0.00	207.50	0.3	1,160	0.03%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/12	0	215.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	215.50	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0.1	215.00	1	215.00	214.00	-0.9	1,213	-0.07%
2022/01/06	0	218.61	0	0.00	217.00	0	1,233	0.00%
2022/01/05	11.1	221.17	1	220.00	222.00	10.1	1,247	0.81%
2022/01/04	1.2	221.02	15	222.00	221.00	-13.8	1,250	-1.10%
2021/12/30	0.1	235.97	10	232.00	233.50	-9.9	1,291	-0.77%
2021/12/29	0	234.00	0	0.00	236.00	0	1,332	0.00%
2021/12/28	0	0.00	1	233.00	231.50	-1	1,325	-0.08%
2021/12/24	0	230.63	0	0.00	230.00	0	1,322	0.00%
2021/12/21	0.1	235.47	0	0.00	234.00	0.1	1,369	0.01%
2021/12/20	0	0.00	0.2	235.00	237.00	-0.2	1,365	-0.01%
2021/12/17	0	234.00	5	232.90	233.50	-5	1,351	-0.37%
2021/12/15	6.1	226.96	1	228.00	227.50	5.1	1,327	0.38%
2021/12/14	1	229.50	5	229.50	230.50	-4	1,309	-0.31%
2021/12/13	1	235.01	1	239.50	234.50	0	1,294	0.00%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/12/09	1	241.97	1	240.50	238.00	0	1,276	0.00%
2021/12/06	4.1	240.71	3	238.83	239.00	1.1	1,257	0.09%
2021/12/03	0	0.00	1	245.00	248.00	-1	1,227	-0.08%
2021/11/26	1.1	240.02	0	0.00	242.50	1.1	1,155	0.09%
2021/11/25	0	0.00	2	249.00	247.50	-2	1,138	-0.18%
2021/11/23	1	243.00	1	241.00	239.50	0	1,095	0.00%
2021/11/22	0	0.00	1	239.50	241.50	-1	1,085	-0.09%
2021/11/19	1	235.51	0	0.00	235.50	1	1,064	0.10%
2021/11/18	1	237.50	0	0.00	239.00	1	1,051	0.10%
2021/11/17	0	240.00	0	0.00	238.00	0	1,037	0.00%
2021/11/16	1.3	240.76	1	243.50	242.50	0.3	1,016	0.03%
2021/11/15	7	240.29	2	244.25	244.00	5	991	0.50%
2021/11/12	2	233.00	2	233.00	232.00	0	930	0.00%
2021/11/11	3	234.17	16.1	236.27	232.00	-13.1	892	-1.47%
2021/11/10	4	220.25	4	223.00	222.50	0	817	0.00%
2021/11/08	1	214.50	1	211.50	212.00	0	751	0.00%
2021/11/05	0	0.00	5	214.50	214.00	-5	744	-0.67%
2021/11/02	7	221.07	1	218.00	216.00	6	692	0.87%
2021/11/01	8	214.50	1	221.50	221.50	7	650	1.08%
2021/10/29	8	213.94	3	214.00	214.00	5	619	0.80%
2021/10/28	1	208.00	3.2	210.50	216.50	-2.2	576	-0.37%
2021/10/27	0	0.00	1	205.00	205.00	-1	554	-0.18%
2021/10/26	6	203.75	0.4	205.00	202.00	5.6	547	1.03%
2021/10/25	3	206.50	0	0.00	205.50	3	537	0.56%
2021/10/22	2	205.50	1	207.00	206.00	1	538	0.19%
2021/10/21	12	206.12	1	206.50	205.50	11	547	2.01%
2021/10/20	5	211.00	0	0.00	209.00	5	532	0.94%
2021/10/19	2	212.00	0	0.00	212.50	2	526	0.38%
2021/10/18	20	208.68	1	208.00	207.00	19	518	3.67%
2021/10/15	2	212.00	0	0.00	212.00	2	503	0.40%
2021/10/14	1	209.00	0	212.50	213.00	1	495	0.20%
2021/10/13	3	211.00	2	210.50	211.50	1	472	0.21%
2021/10/12	1	202.50	2	206.00	204.50	-1	440	-0.23%
2021/10/08	7	203.57	2	205.00	204.50	5	425	1.17%
2021/10/07	0	0.00	4	198.50	205.00	-4	396	-1.01%
2021/10/06	8	196.00	5	196.80	195.00	3	351	0.85%
2021/10/05	1	190.00	1.6	189.42	189.00	-0.6	304	-0.18%
2021/10/01	0	0.00	3	183.67	182.00	-3	288	-1.04%
2021/09/30	0	0.00	2	188.00	187.50	-2	285	-0.70%
2021/09/29	4	192.00	8	190.74	190.00	-4	278	-1.44%
2021/09/28	0	178.00	3.1	183.96	184.50	-3	248	-1.22%
2021/09/27	0	177.50	0	0.00	178.50	0	234	0.02%
2021/09/24	0	177.50	0	0.00	178.00	0	234	0.00%
2021/09/17	0	175.50	9	175.50	175.00	-9	227	-3.95%
2021/09/14	0.1	176.00	3	175.33	176.00	-2.9	234	-1.24%
2021/09/13	0	0.00	1	176.50	175.00	-1	258	-0.39%
2021/09/08	0	171.50	0	0.00	170.00	0	286	0.00%
2021/09/03	0	170.50	0	0.00	170.00	0	300	0.01%
2021/08/30	0	170.00	0	0.00	170.00	0	307	0.01%
2021/08/26	0	0.00	2	169.00	170.00	-2	311	-0.64%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/13	0	167.50	3	166.50	168.00	-3	316	-0.94%
2021/08/11	0.2	168.50	0	0.00	167.50	0.2	317	0.06%
2021/08/03	0.1	168.50	0	0.00	168.50	0.1	348	0.03%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.00%
2021/07/28	2	167.50	0	0.00	168.00	2	363	0.55%
2021/07/27	1	170.00	0	0.00	169.50	1	365	0.27%
2021/07/26	0	170.50	0	0.00	171.50	0	356	0.01%
2021/07/23	0	0.00	4	171.50	172.00	-4	354	-1.13%
2021/07/22	0	171.50	0	0.00	172.00	0	348	0.00%
2021/07/20	0	169.50	0.5	169.50	169.50	-0.4	340	-0.12%
2021/07/19	0	168.00	0.6	168.82	168.50	-0.5	337	-0.15%
2021/07/13	0.6	165.50	0	0.00	166.00	0.6	349	0.17%
2021/07/12	0.1	165.54	0	0.00	165.00	0.1	347	0.02%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.02%
2021/07/08	0	0.00	1	165.00	165.50	-1	349	-0.29%
2021/07/07	1.2	165.07	0	0.00	164.50	1.2	350	0.33%
2021/07/06	0.1	167.00	0	0.00	166.00	0.1	347	0.03%
2021/07/05	1	166.00	0.1	167.00	166.50	0.9	345	0.26%
2021/07/01	0.2	166.25	0	0.00	165.50	0.2	346	0.06%
2021/06/30	0	166.39	1	166.00	166.00	-1	346	-0.28%
2021/06/29	0.1	166.08	0	0.00	166.00	0.1	345	0.02%
2021/06/28	1	165.50	0	0.00	166.50	1	345	0.29%
2021/06/22	2	165.50	1	165.00	167.00	1	333	0.30%
2021/06/21	5	173.40	0	0.00	173.50	5	308	1.62%
2021/06/18	0	176.05	2	176.00	176.00	-2	288	-0.69%
2021/06/17	1	177.00	0	0.00	176.00	1	283	0.35%
2021/06/16	4	177.50	1	178.00	177.50	3	286	1.05%
2021/06/15	0	0.00	3	177.00	177.50	-3	284	-1.06%
2021/06/11	0	0.00	2	177.00	177.00	-2	279	-0.71%
2021/06/10	0	176.00	3	175.67	176.00	-3	279	-1.07%
2021/06/08	12	174.46	0	0.00	174.50	12	279	4.29%
2021/06/03	1	175.00	0	0.00	175.50	1	290	0.34%
2021/06/02	0	0.00	2	176.25	176.50	-2	298	-0.67%
2021/06/01	0	173.50	0	0.00	175.00	0	303	0.01%
2021/05/31	0	0.00	5.3	171.83	172.00	-5.3	311	-1.69%
2021/05/28	2.1	170.08	2	171.50	170.00	0.1	314	0.04%
2021/05/27	5	169.70	2	171.50	169.50	3	319	0.95%
2021/05/26	0.1	171.00	0	0.00	171.00	0.1	323	0.03%
2021/05/24	0.7	171.00	0	0.00	170.50	0.7	328	0.20%
2021/05/21	1.1	170.05	1	171.50	170.00	0.1	332	0.02%
2021/05/20	0	170.50	0	0.00	170.00	0	334	0.01%
2021/05/19	2.1	170.06	0	0.00	170.50	2.1	336	0.62%
2021/05/18	0.2	170.50	0	0.00	170.50	0.2	337	0.05%
2021/05/17	0	0.00	1	168.00	168.00	-1	336	-0.30%
2021/05/14	0.1	172.50	0	0.00	172.00	0.1	329	0.02%
2021/05/13	0.1	172.00	0	0.00	171.00	0.1	328	0.02%
2021/05/11	1.2	174.73	0.2	177.00	174.00	1	313	0.31%
2021/05/10	3	178.67	2	179.50	178.50	1	308	0.32%
2021/05/07	0	0.00	0.1	178.50	179.00	-0.1	309	-0.02%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/05	0.1	173.00	0.1	173.50	174.00	0.1	299	0.02%
2021/05/04	1.1	172.48	0	0.00	172.00	1.1	300	0.35%
2021/05/03	0.1	176.00	0	0.00	174.50	0.1	294	0.03%
2021/04/26	0.1	177.00	2	176.75	177.50	-2	301	-0.65%
2021/04/23	0	177.50	0	0.00	177.00	0	302	0.01%
2021/04/22	0.1	178.50	0	0.00	177.00	0.1	303	0.02%
2021/04/19	0	175.00	0	0.00	175.00	0	287	0.01%
2021/04/14	0	0.00	1	173.50	173.00	-1	282	-0.35%
2021/04/13	0.4	173.50	0	0.00	173.50	0.4	281	0.14%
2021/04/12	0	0.00	1.1	173.55	174.00	-1.1	280	-0.39%
2021/04/08	1	173.00	0	0.00	173.00	1	277	0.36%
2021/04/07	2	173.00	0	173.00	172.50	2	275	0.72%
2021/04/06	0.3	172.17	0	0.00	172.00	0.3	271	0.11%
2021/04/01	0.1	172.50	0	0.00	173.00	0.1	269	0.04%
2021/03/31	0.1	172.50	0	0.00	173.00	0.1	267	0.04%
2021/03/29	0.1	172.50	0	0.00	173.00	0.1	265	0.04%
2021/03/26	0.2	172.19	0	0.00	172.00	0.2	264	0.08%
2021/03/25	1.3	172.46	0	0.00	171.50	1.3	265	0.49%
2021/03/19	0	0.00	1	172.00	175.00	-1	266	-0.37%
2021/03/18	0	0.00	2	172.50	172.50	-2	258	-0.77%
2021/03/17	1	171.00	0	0.00	172.00	1	256	0.39%
2021/03/16	0	0.00	1	172.00	172.00	-1	255	-0.39%
2021/03/15	1	171.50	10	171.50	171.50	-9	253	-3.54%
2021/03/12	4.4	170.18	3	170.50	171.50	1.4	252	0.56%
2021/03/11	0.4	170.80	0	0.00	170.00	0.4	251	0.18%
2021/03/10	0.1	171.00	1	170.50	171.50	-1	245	-0.39%
2021/03/09	0.1	170.00	0	0.00	170.50	0.1	240	0.04%
2021/03/08	1	170.50	2	171.00	171.00	-1	235	-0.42%
2021/03/05	1	167.00	1	167.50	168.50	0	226	0.00%
2021/03/04	1	166.00	0	0.00	166.00	1	218	0.46%
2021/03/03	0	0.00	1	164.50	164.00	-1	211	-0.47%
2021/02/26	1	161.50	2	162.00	162.00	-1	200	-0.50%
2021/02/25	1	162.50	0	0.00	162.50	1	193	0.52%
2021/02/19	0	0.00	0.2	160.50	161.00	-0.2	180	-0.11%
2021/02/18	2	159.50	0	0.00	161.00	2	181	1.10%
2021/01/29	0	0.00	0.5	160.00	159.00	-0.5	175	-0.29%
2021/01/28	0.4	159.25	0	0.00	159.00	0.4	173	0.23%
2021/01/27	2.5	159.19	0	0.00	159.00	2.5	170	1.44%
2021/01/26	1.2	159.13	7	159.64	160.00	-5.9	168	-3.47%
2021/01/25	0.1	160.25	0	0.00	159.50	0.1	164	0.06%
2021/01/22	11.2	160.28	0	0.00	160.50	11.2	161	6.89%
2021/01/21	0.2	161.50	0	0.00	161.50	0.2	157	0.13%
2021/01/19	0.5	162.84	0	0.00	162.00	0.5	148	0.33%
2021/01/18	0.2	162.50	0	0.00	162.50	0.2	146	0.10%
2021/01/15	0.1	163.00	0	0.00	163.00	0.1	142	0.07%
2021/01/14	0.1	163.83	0	0.00	163.00	0.1	140	0.10%
2021/01/12	0.2	163.50	0	0.00	163.00	0.2	139	0.11%
2021/01/11	0	0.00	1.2	164.00	164.00	-1.2	138	-0.83%
2021/01/08	0	0.00	1	163.50	164.00	-1	138	-0.72%
2021/01/06	1.3	163.35	0	0.00	163.00	1.3	139	0.93%
2020/12/31	0	0.00	1	164.50	164.00	-1	134	-0.74%
2020/12/22	0.1	163.00	0.1	163.50	162.50	0.1	138	0.04%
2020/12/21	1.1	161.14	1	162.00	163.50	0.1	140	0.07%
2020/12/18	1.3	162.23	0	0.00	161.50	1.3	139	0.93%
2020/12/17	2.2	162.58	0	0.00	162.50	2.2	134	1.62%
2020/12/16	1.1	163.08	0	0.00	163.50	1.1	132	0.86%
2020/12/11	0	164.50	0	0.00	163.00	0	128	0.02%
2020/12/09	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/08	0.2	163.50	2.5	163.50	163.50	-2.4	124	-1.88%
2020/12/07	1.4	163.50	0.7	163.64	164.50	0.7	123	0.57%
2020/12/04	1	163.50	0	0.00	163.00	1	122	0.82%
2020/12/03	0.1	164.00	0	0.00	163.50	0.1	120	0.08%
2020/12/02	1	164.00	0	0.00	164.00	1	122	0.82%
2020/12/01	0.1	163.74	0	0.00	164.00	0.1	121	0.08%
2020/11/30	1.2	163.67	0	0.00	163.00	1.2	120	0.99%
2020/11/26	0	0.00	1	165.00	165.00	-1	120	-0.83%
2020/11/25	0.1	163.50	0	0.00	163.50	0.1	120	0.08%
2020/11/24	1.1	163.00	0	0.00	163.00	1.1	121	0.91%
2020/11/23	0	0.00	3	163.50	163.00	-3	123	-2.44%
2020/11/18	0.1	164.50	1	163.50	163.50	-1	123	-0.77%
2020/11/17	4.2	162.69	0	0.00	163.00	4.2	125	3.33%
2020/11/16	2.4	163.48	1	163.50	163.00	1.4	128	1.05%
2020/11/12	0	0.00	2	161.00	161.50	-2	125	-1.59%
2020/11/11	0.4	161.86	2	160.25	161.00	-1.7	128	-1.29%
2020/11/10	0	0.00	1	160.00	160.00	-1	126	-0.79%
2020/11/09	0.1	160.50	1	160.00	159.50	-0.9	129	-0.70%
2020/11/03	4.1	158.77	0	0.00	158.50	4.1	161	2.54%
2020/11/02	0	0.00	1	158.00	158.00	-1	193	-0.52%
2020/10/29	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/23	1	159.50	0	0.00	159.50	1	200	0.50%
2020/10/22	0	0.00	2.2	159.32	160.00	-2.2	205	-1.07%
2020/10/21	0	0.00	1	159.00	159.00	-1	208	-0.48%
2020/10/19	0.1	158.50	1.3	158.88	158.50	-1.2	210	-0.57%
2020/10/16	2	158.00	1	159.00	158.00	1	212	0.47%
2020/10/15	1	158.00	0	0.00	158.50	1	214	0.47%
2020/10/13	1	158.50	3	158.50	158.50	-2	215	-0.93%
2020/10/08	4	157.63	0	0.00	157.50	4	219	1.82%
2020/10/07	0.1	159.00	3	158.83	159.00	-2.9	221	-1.30%
2020/09/30	1	157.50	0	0.00	157.50	1	232	0.43%
2020/09/29	0	158.50	0	0.00	158.50	0	238	0.01%
2020/09/21	0	0.00	1	160.00	160.50	-1	303	-0.33%
2020/09/18	1	159.00	0	0.00	159.00	1	312	0.32%
2020/09/17	1	160.50	0	0.00	160.50	1	316	0.32%
2020/09/16	1.2	160.50	0	0.00	160.00	1.2	321	0.37%
2020/09/15	0	0.00	1	160.50	160.50	-1	336	-0.30%
2020/09/11	0	0.00	2	159.50	160.00	-2	351	-0.57%
2020/09/10	0	0.00	5	159.50	159.50	-5	353	-1.41%
2020/09/03	1	158.50	0	0.00	158.50	1	376	0.27%
2020/08/31	0	0.00	0.3	159.50	159.00	-0.3	380	-0.08%
2020/08/26	0.1	160.00	0	0.00	160.00	0.1	397	0.02%
2020/08/25	0	0.00	1	159.00	159.00	-1	400	-0.25%
2020/08/21	1.1	156.57	1	158.50	157.50	0.1	405	0.01%
2020/08/20	2	157.00	0	0.00	157.00	2	403	0.50%
2020/08/19	1	158.50	0	0.00	158.50	1	400	0.25%
2020/08/18	1	160.00	2	160.00	159.50	-1	400	-0.25%
2020/08/17	0	0.00	4	159.63	160.50	-4	399	-1.00%
2020/08/14	1	158.50	0	0.00	158.50	1	397	0.25%
2020/08/13	4	159.00	1	160.00	160.00	3	400	0.75%
2020/08/12	2	160.00	0	0.00	159.50	2	398	0.50%
2020/08/11	0.1	162.50	0	0.00	161.50	0.1	393	0.01%
2020/08/10	2	164.50	0	0.00	162.50	2	391	0.51%
2020/08/07	4	168.25	34.1	166.53	166.50	-30.1	386	-7.79%
2020/08/06	2	160.25	9.1	161.65	165.50	-7.1	368	-1.93%
2020/07/30	0	0.00	1	156.00	156.00	-1	339	-0.29%
2020/07/28	0	0.00	1	154.00	153.50	-1	339	-0.29%
2020/07/27	0	0.00	0.2	156.00	155.50	-0.2	337	-0.06%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/22	0.1	158.50	0	0.00	158.00	0.1	339	0.03%
2020/07/21	0.1	157.00	3	156.00	156.50	-2.9	337	-0.85%
2020/07/20	0	157.00	0	0.00	156.00	0	335	0.01%
2020/07/17	0.1	157.50	0	0.00	156.50	0.1	336	0.01%
2020/07/16	0.1	158.00	0	0.00	157.00	0.1	339	0.03%
2020/07/15	0.1	158.00	5	157.50	157.50	-4.9	338	-1.45%
2020/07/14	0	0.00	2	158.25	157.00	-2	342	-0.58%
2020/07/13	0.2	159.00	0	0.00	158.50	0.2	342	0.06%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/09	2.1	157.29	0	0.00	157.50	2.1	342	0.61%
2020/07/08	1.1	157.95	0	0.00	157.50	1.1	340	0.32%
2020/07/07	1	160.00	0	0.00	158.50	1	338	0.30%
2020/07/06	2.1	159.76	0	0.00	159.50	2.1	340	0.62%
2020/07/02	0	0.00	2	160.25	162.50	-2	336	-0.59%
2020/07/01	0	0.00	0.2	169.00	169.00	-0.2	321	-0.06%
2020/06/30	2	167.75	0	0.00	167.00	2	306	0.65%
2020/06/29	1	167.00	0	0.00	167.00	1	294	0.34%
2020/06/24	0	0.00	3	167.00	167.50	-3	289	-1.04%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/22	3	170.67	2	170.25	169.00	1	285	0.35%
2020/06/19	1	167.00	0	0.00	169.00	1	279	0.36%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	1.1	166.05	0	0.00	166.00	1.1	275	0.40%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/15	6	164.83	0	0.00	164.50	6	287	2.09%
2020/06/12	8	162.38	2	161.50	163.00	6	287	2.09%
2020/06/11	0	0.00	2	165.75	164.00	-2	288	-0.69%
2020/06/10	6	164.50	2	165.00	165.00	4	288	1.39%
2020/06/09	0.1	164.00	0	0.00	164.00	0.1	299	0.02%
2020/06/08	0	0.00	2	164.00	164.00	-2	308	-0.65%
2020/06/05	0.1	164.00	0	0.00	164.00	0.1	309	0.03%
2020/06/04	0.2	164.50	0	0.00	164.00	0.2	317	0.06%
2020/06/03	7	164.07	0	0.00	164.50	7	320	2.18%
2020/06/02	0.1	162.50	0	0.00	163.00	0.1	317	0.03%
2020/06/01	1	157.50	0	0.00	158.00	1	309	0.32%
2020/05/27	1	156.50	0	0.00	156.50	1	308	0.32%
2020/05/19	0	0.00	5	154.50	154.50	-5	317	-1.57%
2020/05/11	0.1	154.00	0	0.00	153.50	0.1	328	0.03%
2020/05/06	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/05/04	0	0.00	0.1	155.00	154.00	-0.1	325	-0.03%
2020/04/29	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/04/27	0.1	152.00	0	0.00	151.00	0.1	327	0.03%
2020/04/24	0	0.00	1	150.50	149.50	-1	330	-0.30%
2020/04/21	1	149.00	2	149.50	148.00	-1	339	-0.29%
2020/04/13	6.1	148.02	0	0.00	148.50	6.1	318	1.92%
2020/04/09	1	144.00	0	0.00	145.00	1	313	0.32%
2020/04/08	5	142.50	0	0.00	143.00	5	307	1.63%
2020/04/07	0	0.00	1	143.50	143.50	-1	299	-0.33%
2020/03/27	0	0.00	2	139.50	139.00	-2	283	-0.71%
2020/03/25	5	140.00	1	140.00	140.50	4	278	1.43%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/20	1	134.00	0	0.00	135.00	1	262	0.38%
2020/03/19	2	129.25	7	129.36	129.00	-5	256	-1.95%
2020/03/17	1	137.50	0	0.00	139.50	1	240	0.42%
2020/03/16	0	140.00	0	0.00	139.50	0	235	0.02%
2020/03/13	4	136.25	4	137.88	141.50	0	229	0.00%
2020/03/12	1	145.50	0	0.00	145.50	1	213	0.47%
2020/03/10	4	149.25	0	0.00	149.50	4	199	2.01%
2020/03/06	1.1	154.59	0	0.00	155.00	1.1	180	0.61%
2020/03/03	1	156.50	0	0.00	156.50	1	173	0.57%
2020/02/27	1	158.00	1	159.00	159.00	0	169	0.00%
2020/02/24	1	160.50	0	0.00	159.50	1	161	0.62%
2020/02/20	0	0.00	1	159.00	159.00	-1	158	-0.63%
2020/02/18	0	0.00	1	158.00	158.50	-1	154	-0.65%
2020/02/12	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/02/03	0.1	157.50	0	0.00	156.50	0.1	151	0.07%
2020/01/31	0	0.00	2	156.00	158.00	-2	150	-1.33%
2020/01/30	0	0.00	1	155.00	156.00	-1	149	-0.67%
2020/01/06	0	0.00	1	156.50	156.50	-1	163	-0.61%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/20	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/17	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/04	0	0.00	1.2	157.07	157.50	-1.2	160	-0.71%
2019/12/02	1	155.00	0	0.00	154.50	1	162	0.61%
2019/11/29	0.2	156.50	0	0.00	156.00	0.2	160	0.09%
2019/11/28	5.1	157.52	0	0.00	157.00	5.1	159	3.21%
2019/11/15	1	156.00	1	156.50	156.50	0	155	0.00%
2019/11/14	0	0.00	3	157.00	156.50	-3	153	-1.95%
2019/11/13	1	157.50	0	0.00	157.50	1	156	0.64%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/11	0	0.00	0.3	159.00	159.00	-0.3	154	-0.19%
2019/11/06	1	159.00	0	0.00	158.50	1	158	0.63%
2019/11/05	0.2	158.00	0	0.00	157.50	0.2	158	0.13%
2019/11/04	1.1	157.59	0	0.00	157.50	1.1	158	0.69%
2019/11/01	0.1	159.50	0	0.00	158.50	0.1	159	0.06%
2019/10/29	1	160.50	2	160.50	159.00	-1	159	-0.63%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/24	3	159.50	0	0.00	160.50	3	150	2.00%
2019/10/16	1.1	151.55	0	0.00	151.50	1.1	130	0.84%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/09	2	152.00	0	0.00	153.00	2	135	1.48%
2019/10/08	0	0.00	0.3	154.00	153.50	-0.3	135	-0.23%
2019/10/01	0	0.00	4	152.00	153.00	-4	143	-2.80%
2019/09/27	0	0.00	1	152.50	152.50	-1	142	-0.70%
2019/09/25	0	0.00	1	154.50	154.50	-1	146	-0.68%
2019/09/17	1	155.50	0	0.00	156.00	1	192	0.52%
2019/09/09	1	157.00	0	0.00	156.00	1	214	0.47%
2019/09/03	0.1	155.00	0	0.00	154.00	0.1	216	0.02%
2019/09/02	0.2	154.00	0	0.00	153.00	0.2	217	0.10%
2019/08/30	0	154.00	0	0.00	152.50	0	218	0.01%
2019/08/23	0	0.00	1	151.50	151.50	-1	215	-0.46%
2019/08/22	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/21	0.2	153.00	0	0.00	152.00	0.2	217	0.09%
2019/08/16	0.2	153.50	0	0.00	152.50	0.2	216	0.09%
2019/08/15	0.2	154.00	0	0.00	153.00	0.2	213	0.08%
2019/08/13	1	155.00	0	0.00	155.50	1	212	0.47%
2019/08/12	0	0.00	2	156.25	156.50	-2	213	-0.94%
2019/08/08	2	152.00	0	0.00	152.00	2	212	0.94%
2019/08/07	2	155.00	0	0.00	154.50	2	206	0.97%
2019/08/06	1	154.00	0	0.00	155.50	1	204	0.49%
2019/08/05	1	156.02	1	156.00	156.00	0	203	0.01%
2019/08/02	2	158.00	0	0.00	158.00	2	200	1.00%
2019/08/01	0	0.00	0.1	160.00	159.50	-0.1	198	-0.05%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/19	1	160.00	0	0.00	160.00	1	190	0.53%
2019/07/18	0.2	161.00	0	0.00	160.00	0.2	189	0.08%
2019/07/17	1.2	160.17	0	0.00	160.00	1.2	189	0.63%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/09	1	160.50	0	0.00	161.00	1	181	0.55%
2019/07/08	0.1	162.00	0	0.00	161.00	0.1	185	0.05%
2019/07/01	0.1	164.00	0	0.00	162.00	0.1	184	0.03%
2019/06/28	1	162.00	1	162.50	162.00	0	181	0.00%
2019/06/27	1	161.50	2	160.75	161.50	-1	178	-0.56%
2019/06/26	2.3	169.28	2	168.75	169.00	0.3	158	0.18%
2019/06/25	1	170.00	0	0.00	170.00	1	147	0.68%
2019/06/24	1.1	171.02	0	0.00	171.00	1.1	140	0.74%
2019/06/21	1.1	172.00	3	171.50	172.00	-2	135	-1.44%
2019/06/19	2	169.50	0	0.00	169.00	2	127	1.57%
2019/06/10	1	169.00	0	0.00	168.50	1	119	0.84%
2019/06/05	1	168.50	0	0.00	168.50	1	121	0.82%
2019/05/31	1	170.00	0	0.00	169.00	1	123	0.81%
2019/05/28	1	170.50	0	0.00	168.50	1	125	0.80%
2019/05/27	1	170.00	0	0.00	170.00	1	124	0.80%
2019/05/13	0	0.00	1	169.00	169.00	-1	139	-0.72%
2019/05/06	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/05/02	0.1	171.50	0	0.00	170.50	0.1	141	0.07%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/04/24	0	0.00	1	171.00	170.50	-1	142	-0.70%
2019/04/15	0	0.00	5	169.40	170.50	-5	143	-3.48%
2019/04/12	5	168.50	0	0.00	168.50	5	142	3.50%
2019/04/09	3	170.67	0	0.00	170.50	3	133	2.25%
2019/04/02	1	171.50	1	172.50	172.50	0	128	0.00%
2019/03/28	0	0.00	0.1	173.00	172.00	-0.1	127	-0.08%
2019/03/27	0	0.00	1	172.50	172.00	-1	127	-0.79%
2019/03/26	0	0.00	1	172.00	171.50	-1	127	-0.78%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/22	0	0.00	0.1	173.00	172.00	-0.1	130	-0.08%
2019/03/20	1	171.50	1	172.50	172.00	0	127	0.00%
2019/03/19	3	171.67	0.5	173.00	172.00	2.5	127	1.96%
2019/03/18	2	172.25	1	172.50	172.00	1	125	0.80%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/03/14	0	0.00	1.1	174.45	174.50	-1.1	122	-0.90%
2019/03/12	0	0.00	2	173.75	173.50	-2	123	-1.62%
2019/03/11	2	172.50	0	0.00	172.00	2	124	1.60%
2019/03/08	0	0.00	1	174.50	174.00	-1	125	-0.80%
2019/03/07	0.1	174.00	0	0.00	173.50	0.1	127	0.08%
2019/03/06	0.1	174.00	0	0.00	173.50	0.1	126	0.08%
2019/03/04	0.1	176.00	0	0.00	175.00	0.1	125	0.08%
2019/01/30	2	170.25	0	0.00	169.50	2	117	1.70%
2019/01/28	0	0.00	1	170.50	171.00	-1	118	-0.84%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/16	0	0.00	0.2	170.00	169.50	-0.2	127	-0.12%
2019/01/11	0	0.00	0.2	170.00	169.00	-0.2	135	-0.11%
2019/01/04	0.1	166.50	0	0.00	165.50	0.1	143	0.07%
2019/01/02	0.1	167.00	0	0.00	166.00	0.1	154	0.06%
2018/12/24	0.1	167.00	0	0.00	166.50	0.1	156	0.06%
2018/12/20	0.1	167.50	0	0.00	167.00	0.1	160	0.06%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/11	0.1	169.00	0	0.00	168.00	0.1	163	0.06%
2018/12/10	0	0.00	1	168.50	168.50	-1	164	-0.61%
2018/11/22	0	0.00	1	168.50	168.50	-1	159	-0.63%
2018/10/30	1	168.00	0	0.00	169.00	1	168	0.59%
2018/10/23	1	169.50	0	0.00	170.00	1	165	0.60%
2018/10/18	1	169.50	0	0.00	169.50	1	163	0.61%
2018/10/04	0	0.00	2	174.75	174.00	-2	155	-1.29%
2018/10/03	1	173.50	0	0.00	173.50	1	154	0.65%
2018/10/02	1	174.00	0	0.00	174.00	1	157	0.63%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/26	0	0.00	1	175.50	175.00	-1	168	-0.59%
2018/09/25	0	0.00	2	175.50	175.00	-2	168	-1.19%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/17	2	175.75	0	0.00	176.00	2	167	1.19%
2018/09/13	1	178.00	0	0.00	177.50	1	170	0.59%
2018/09/07	0	0.00	1	178.00	178.00	-1	181	-0.55%
2018/09/04	0	0.00	0.3	180.50	180.00	-0.3	190	-0.14%
2018/08/22	2	179.50	0	0.00	179.50	2	211	0.94%
2018/08/16	0	0.00	1	180.50	181.00	-1	210	-0.47%
2018/08/14	0	0.00	1	182.50	183.00	-1	209	-0.48%
2018/08/13	1	181.00	0	0.00	181.50	1	210	0.47%
2018/08/06	2	182.50	0	0.00	183.00	2	214	0.93%
2018/08/02	1.1	184.00	0	0.00	183.00	1.1	222	0.50%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/07/27	2	185.25	2	186.25	187.00	0	232	0.00%
2018/07/26	1	185.50	0	0.00	186.00	1	234	0.43%
2018/07/17	0	0.00	2	183.75	183.50	-2	235	-0.85%
2018/07/13	2	181.75	0	0.00	182.00	2	238	0.84%
2018/07/04	0	0.00	1	190.00	190.00	-1	252	-0.40%
2018/07/03	0	0.00	1	190.50	190.00	-1	255	-0.39%
2018/06/27	0	0.00	1	191.00	191.00	-1	297	-0.34%
2018/06/25	1	187.00	0	0.00	188.00	1	294	0.34%
2018/06/11	1	190.00	1	190.00	190.00	0	288	0.00%
2018/06/04	0.1	191.00	0	0.00	190.50	0.1	296	0.03%
2018/06/01	1	192.50	2	192.75	192.00	-1	299	-0.33%
2018/05/29	1	189.50	0	0.00	190.00	1	308	0.32%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/05/24	0.3	191.00	0	0.00	190.00	0.3	334	0.08%
2018/05/23	0	0.00	1	191.00	189.50	-1	340	-0.29%
2018/05/21	0	0.00	1	192.50	191.00	-1	353	-0.28%
2018/05/18	1	190.00	0	0.00	191.00	1	355	0.28%
2018/05/17	0	0.00	1	190.50	190.50	-1	355	-0.28%
2018/05/16	1	190.50	0	0.00	190.50	1	356	0.28%
2018/05/14	2	194.00	0	0.00	193.50	2	366	0.55%
2018/05/11	0	0.00	1	192.00	194.00	-1	365	-0.27%
2018/05/10	1	192.00	1	192.00	191.50	0	358	0.00%
2018/05/08	0	0.00	3	191.33	191.00	-3	360	-0.83%
2018/05/07	4	190.00	0	0.00	189.50	4	356	1.12%
2018/05/02	0	0.00	1	189.50	190.00	-1	358	-0.28%
2018/04/25	0	0.00	2	189.75	190.50	-2	363	-0.55%
2018/04/24	2.1	189.19	1	186.50	187.50	1.1	363	0.30%
2018/04/23	1	191.00	0	0.00	191.50	1	359	0.28%
2018/04/13	0	0.00	1	192.00	192.00	-1	364	-0.27%
2018/04/11	0.1	192.50	0	0.00	192.50	0.1	356	0.03%
2018/04/10	0	0.00	1	195.50	194.00	-1	353	-0.28%
2018/04/09	0	0.00	1	191.50	191.50	-1	343	-0.29%
2018/04/03	1	194.50	1	194.50	194.00	0	339	0.00%
2018/04/02	0	0.00	2	197.50	197.50	-2	330	-0.61%
2018/03/31	2	192.00	0.1	190.00	190.00	1.9	313	0.61%
2018/03/29	0	0.00	1	182.00	182.50	-1	296	-0.34%
2018/03/23	1	178.50	0	0.00	179.00	1	292	0.34%
2018/03/21	2	181.50	0	0.00	182.50	2	289	0.69%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/12	0	0.00	1	182.50	182.00	-1	278	-0.36%
2018/03/06	0	0.00	2	180.50	180.50	-2	265	-0.75%
2018/03/01	1	181.00	3	181.67	183.00	-2	246	-0.81%
2018/02/27	0	0.00	1	177.00	176.50	-1	222	-0.45%
2018/02/26	2	179.00	2	179.50	178.50	0	219	0.00%
2018/02/22	1	178.00	0	0.00	178.50	1	212	0.47%
2018/02/21	2	176.25	2	176.50	176.50	0	201	0.00%
2018/02/09	0	0.00	1	174.00	174.00	-1	190	-0.53%
2018/02/06	1	170.50	0	0.00	170.50	1	181	0.55%
2018/02/05	1	171.50	0	0.00	171.00	1	177	0.56%
2018/02/02	0	0.00	1	172.00	172.00	-1	174	-0.57%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/29	0.1	173.50	0	0.00	172.50	0.1	169	0.06%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/22	2	174.50	0	0.00	174.00	2	155	1.29%
2018/01/18	2	175.00	0	0.00	174.50	2	149	1.33%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%
2018/01/11	1	174.50	0	0.00	174.50	1	147	0.68%