惠普 (8424)-台新-中壢券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8424)

可現股當沖

惠普 (8424)籌碼相關－台新-中壢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	72.30	72.00	-1	18	-5.51%
2024/04/03	0	0.00	1	72.20	72.00	-1	16	-6.03%
2024/03/25	0	0.00	1	70.20	70.40	-1	14	-6.98%
2024/01/29	1	66.60	0	0.00	66.60	1	13	7.60%
2023/12/12	1	66.60	0	0.00	66.40	1	11	8.46%
2023/04/14	0	0.00	1	69.90	70.00	-1	13	-7.63%
2022/07/01	0	0.00	2	67.80	66.80	-2	32	-6.15%
2022/04/27	1	71.50	0	0.00	71.50	1	31	3.15%
2022/04/22	1	73.20	0	0.00	73.20	1	26	3.72%
2022/03/21	1	68.50	0	0.00	68.90	1	19	5.24%
2021/11/18	10	61.49	0	0.00	61.10	10	25	39.04%
2021/11/15	12	61.67	0	0.00	61.10	12	25	47.28%
2021/11/08	1	61.00	0	0.00	61.00	1	26	3.78%
2021/07/05	0	0.00	1	62.00	61.90	-1	44	-2.23%
2021/07/02	1	62.00	0	0.00	61.80	1	44	2.27%
2021/06/22	0	0.00	1	58.20	58.20	-1	37	-2.69%
2021/04/20	1	59.50	0	0.00	59.30	1	61	1.63%
2021/03/02	1	55.90	0	0.00	56.70	1	43	2.28%
2021/02/04	0	0.00	1	51.00	51.00	-1	33	-2.98%
2021/01/13	1	50.40	0	0.00	50.20	1	32	3.10%
2020/12/07	0	0.00	2	51.25	51.30	-2	41	-4.87%
2020/11/17	1	50.00	0	0.00	50.40	1	33	3.02%
2020/09/02	1	49.80	0	0.00	49.80	1	48	2.05%
2020/08/21	1	49.85	0	0.00	49.85	1	52	1.90%
2020/07/31	0	0.00	10	49.27	49.95	-10	55	-18.09%
2020/06/19	0	0.00	1	56.80	56.30	-1	59	-1.68%
2020/06/05	0	0.00	3	54.00	54.20	-3	56	-5.28%
2020/06/03	0	0.00	2	53.80	54.00	-2	58	-3.40%
2020/05/27	1	52.50	0	0.00	53.00	1	63	1.58%
2020/05/22	0	0.00	10	52.19	52.20	-10	67	-14.71%
2020/04/23	0	0.00	1	50.90	50.80	-1	71	-1.40%
2020/04/21	1	50.50	1	50.70	50.60	0	70	0.00%
2020/04/20	1	51.40	0	0.00	51.50	1	67	1.47%
2020/03/24	0	0.00	1	45.85	45.10	-1	60	-1.66%
2020/03/20	1	44.00	2	44.00	44.20	-1	61	-1.63%
2020/02/10	1	51.90	0	0.00	52.00	1	41	2.41%
2020/02/06	1	53.50	0	0.00	53.80	1	41	2.40%
2020/01/02	5	53.90	0	0.00	53.90	5	35	14.05%
2018/02/22	0	0.00	1	50.60	50.50	-1	34	-2.92%