惠普 (8424)-富邦-台北券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
15張
產業
上櫃營建類股▲1.01%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	71.50	0	0.00	71.30	1	19	5.11%
2024/05/16	1	71.50	0	0.00	71.50	1	19	5.13%
2024/05/08	0	74.60	0	0.00	71.80	0	18	0.11%
2024/04/22	0	0.00	1	72.90	72.00	-1	18	-5.51%
2024/04/11	0	0.00	0	72.10	71.30	0	17	-0.10%
2024/04/09	1	72.40	0	0.00	72.30	1	17	5.76%
2024/04/03	0	72.40	0	0.00	72.00	0	16	0.13%
2024/03/19	0.1	69.50	0	0.00	69.50	0.1	13	0.65%
2024/02/27	1	68.80	1	68.50	68.60	0	11	0.00%
2024/02/23	1	68.60	0	0.00	68.60	1	11	8.93%
2024/02/05	0	66.60	0	0.00	66.60	0	11	0.08%
2024/01/31	0	0.00	0	67.00	66.60	0	13	-0.01%
2024/01/16	2	66.80	0	0.00	66.70	2	13	15.27%
2024/01/09	1	67.40	0	0.00	67.50	1	13	7.64%
2023/12/28	2	67.00	0	0.00	67.00	2	12	16.22%
2023/12/18	1	66.40	0	0.00	66.30	1	12	8.20%
2023/12/05	0	66.40	0	0.00	66.40	0	12	0.08%
2023/12/01	0	0.00	3	66.60	66.60	-3	12	-24.13%
2023/11/24	1	66.80	0	0.00	66.80	1	16	6.24%
2023/11/22	1	66.20	0	0.00	66.20	1	15	6.30%
2023/11/14	2	65.00	0	0.00	65.10	2	16	12.45%
2023/11/13	0	0.00	0.5	65.30	65.20	-0.5	15	-3.16%
2023/11/08	0	65.70	0	0.00	65.30	0	15	0.07%
2023/10/11	0	71.00	0	0.00	68.00	0	16	0.01%
2023/09/12	0	67.60	0	0.00	67.60	0	23	0.04%
2023/08/08	0	67.60	0	0.00	67.30	0	24	0.04%
2023/07/24	0	67.50	0	0.00	67.40	0	23	0.17%
2023/07/20	1	67.40	0	0.00	67.40	1	23	4.34%
2023/07/14	1	67.90	2	67.75	67.80	-1	22	-4.46%
2023/07/11	1	67.70	0	0.00	68.30	1	21	4.64%
2023/07/05	0.1	68.10	0	0.00	67.90	0.1	18	0.33%
2023/06/15	0	0.00	1	69.00	68.30	-1	14	-7.06%
2023/06/08	1	67.60	0	0.00	67.60	1	13	7.43%
2023/05/19	0	71.40	0	0.00	71.00	0	13	0.08%
2023/04/19	1	70.00	0	0.00	70.30	1	13	7.40%
2023/03/07	1	69.60	0	0.00	69.40	1	11	8.79%
2023/02/23	1	67.00	0	0.00	68.00	1	10	9.79%
2023/02/10	0	0.00	0.5	67.50	67.30	-0.5	7	-6.87%
2023/02/06	1	67.00	0	0.00	67.20	1	6	14.71%
2023/01/13	1	66.60	0	0.00	66.70	1	5	17.39%
2022/12/07	0	65.40	0	0.00	65.40	0	6	0.14%
2022/11/11	1	64.80	0	0.00	64.80	1	7	12.96%
2022/06/30	1	69.00	0	0.00	69.00	1	32	3.13%
2022/06/20	1	70.00	0	0.00	69.80	1	32	3.06%
2022/05/25	0	0.00	1	71.80	71.40	-1	31	-3.14%
2022/05/23	0	0.00	1	71.50	71.00	-1	34	-2.94%
2022/05/16	0	0.00	1	70.70	70.70	-1	34	-2.89%
2022/05/10	0	0.00	2	72.00	71.40	-2	33	-6.05%
2022/04/27	0	0.00	1	71.70	71.50	-1	31	-3.15%
2022/04/07	0	0.00	1	70.00	70.00	-1	21	-4.73%
2022/03/30	0	0.00	0	70.40	69.80	0	20	-0.07%
2022/03/29	0	0.00	0	69.70	70.00	0	20	-0.07%
2022/03/24	0	0.00	0	70.80	70.10	0	19	-0.15%
2022/03/23	0	0.00	0	70.80	69.80	0	19	-0.15%
2022/03/22	0	0.00	0	70.60	69.70	0	19	-0.15%
2022/03/21	0	0.00	0	69.50	68.90	0	19	-0.16%
2022/03/18	0	0.00	0	68.40	68.60	0	18	-0.11%
2022/03/17	0	0.00	0	69.30	68.70	0	18	-0.13%
2022/03/09	2	66.10	0	67.20	66.90	2	17	11.48%
2022/02/24	1	65.10	0	0.00	65.00	1	15	6.67%
2022/01/26	1	62.00	0	0.00	62.30	1	13	7.50%
2022/01/20	0	0.00	1	62.71	62.80	-1	14	-7.12%
2022/01/18	0	0.00	1	62.20	61.80	-1	14	-6.81%
2022/01/05	0	0.00	1	61.40	61.40	-1	14	-6.89%
2021/12/17	0	0.00	1	61.80	61.80	-1	15	-6.48%
2021/12/16	0	0.00	1	61.70	61.70	-1	15	-6.36%
2021/11/22	0	61.20	0	0.00	61.10	0	24	0.12%
2021/11/15	1	60.90	0	0.00	61.10	1	25	3.94%
2021/11/11	1	61.00	0	0.00	61.20	1	25	3.98%
2021/11/10	0	0.00	1	61.30	61.00	-1	25	-3.86%
2021/10/13	1	60.10	1	60.20	60.20	0	32	0.00%
2021/10/01	0	0.00	1	60.10	60.10	-1	33	-3.03%
2021/09/22	0	0.00	4	60.00	60.00	-4	48	-8.25%
2021/09/17	0	0.00	1	60.20	60.20	-1	48	-2.06%
2021/08/31	0	0.00	1	60.60	60.30	-1	46	-2.14%
2021/08/30	0	0.00	16	62.50	63.00	-16	44	-35.74%
2021/08/26	0	0.00	4	62.15	62.10	-4	42	-9.40%
2021/08/25	0	0.00	1	62.10	62.30	-1	41	-2.39%
2021/08/24	5	61.80	1	61.60	61.70	4	41	9.72%
2021/08/23	0	0.00	1	61.30	61.40	-1	40	-2.44%
2021/08/20	0	60.80	1	60.90	60.80	-1	40	-2.43%
2021/07/29	0	62.30	0	0.00	61.80	0	40	0.01%
2021/07/12	3	61.20	0	0.00	61.00	3	45	6.57%
2021/07/08	0	0.00	3	60.77	60.70	-3	45	-6.59%
2021/07/05	0	0.00	0.1	62.00	61.90	-0.1	44	-0.11%
2021/07/02	1	63.40	0.1	62.00	61.80	1	44	2.16%
2021/07/01	3	61.30	0.1	61.40	61.20	3	40	7.32%
2021/06/29	0.1	58.00	0	0.00	58.00	0.1	35	0.17%
2021/06/17	0	0.00	0	58.30	58.00	0	37	-0.02%
2021/06/08	0	0.00	1	57.50	57.50	-1	42	-2.34%
2021/06/03	2	56.70	0	0.00	57.40	2	46	4.28%
2021/05/20	0	0.00	1	56.70	56.60	-1	62	-1.60%
2021/05/17	1	54.70	0	0.00	54.80	1	63	1.58%
2021/05/12	1	55.50	0	0.00	56.00	1	62	1.59%
2021/04/13	2	58.80	0	0.00	58.60	2	59	3.39%
2021/04/08	1	58.30	1	58.30	58.30	0	57	0.00%
2021/03/31	0	0.00	1	57.90	58.00	-1	52	-1.89%
2021/03/19	2	57.35	0	0.00	57.60	2	51	3.87%
2021/03/15	1	57.40	0	0.00	57.50	1	49	2.02%
2021/03/11	0	0.00	0.1	57.60	57.10	-0.1	48	-0.19%
2021/03/09	0	0.00	1	56.90	56.90	-1	46	-2.17%
2021/03/08	0	0.00	2	56.50	56.30	-2	45	-4.42%
2021/03/02	2	55.90	0	0.00	56.70	2	43	4.56%
2021/02/26	2	54.60	2	54.15	55.30	0	41	-0.01%
2021/01/19	0	0.00	1	50.30	50.30	-1	30	-3.32%
2021/01/07	0	0.00	1	50.80	50.90	-1	33	-3.03%
2020/12/23	0	51.50	0	0.00	51.10	0	40	0.10%
2020/12/21	0	0.00	1	51.00	51.40	-1	41	-2.40%
2020/12/07	0	0.00	2	51.10	51.30	-2	41	-4.87%
2020/12/03	0	0.00	1	51.30	51.20	-1	39	-2.50%
2020/12/01	0	0.00	2	51.00	51.00	-2	40	-4.97%
2020/11/30	0	0.00	2	51.00	50.90	-2	39	-5.06%
2020/11/27	0	0.00	3	50.80	50.60	-3	38	-7.79%
2020/11/23	0	50.60	1	50.50	50.50	-1	36	-2.69%
2020/09/21	0	0.00	1	49.90	49.85	-1	28	-3.52%
2020/08/26	2	49.25	0	0.00	49.70	2	51	3.87%
2020/08/19	1	50.40	0	0.00	50.40	1	53	1.89%
2020/08/06	1	49.40	0	0.00	49.40	1	52	1.90%
2020/07/08	0	0.00	2	51.50	51.60	-2	67	-2.96%
2020/06/30	0	51.20	0	0.00	51.50	0	68	0.01%
2020/06/29	0	51.60	0	0.00	51.60	0	68	0.00%
2020/06/24	16	52.20	0	0.00	52.10	16	67	23.75%
2020/06/23	0	0.00	16	56.19	56.10	-16	65	-24.53%
2020/06/12	0	0.00	1	53.70	54.00	-1	56	-1.76%
2020/06/05	5	54.00	0	0.00	54.20	5	56	8.81%
2020/06/04	5	53.80	0	0.00	54.00	5	56	8.83%
2020/05/22	1	52.20	0	0.00	52.20	1	67	1.47%
2020/04/30	0	0.00	1	52.70	52.70	-1	68	-1.45%
2020/04/23	1	50.80	0	0.00	50.80	1	71	1.40%
2020/04/17	1	49.80	0	0.00	49.85	1	64	1.55%
2020/04/15	0	0.00	14	48.96	49.95	-14	63	-22.12%
2020/04/14	0	0.00	7	48.08	48.20	-7	62	-11.27%
2020/04/09	3	47.23	2	47.50	47.30	1	58	1.71%
2020/04/08	20	47.13	0	0.00	47.25	20	58	34.43%
2020/03/19	0.1	42.10	0	0.00	42.10	0.1	60	0.20%
2020/03/18	1	46.00	0	0.00	44.50	1	58	1.70%
2020/03/16	0	0.00	0.1	49.00	48.05	-0.1	57	-0.17%
2020/03/13	0.1	48.85	0	0.00	48.75	0.1	57	0.18%
2020/03/09	2	52.50	0	0.00	52.60	2	55	3.61%
2020/03/06	3	53.33	0	0.00	53.80	3	52	5.69%
2020/03/05	0	0.00	3	53.73	53.70	-3	51	-5.81%
2020/03/04	1	53.20	0	0.00	53.30	1	51	1.96%
2020/03/02	1	52.60	0	0.00	52.50	1	49	2.01%
2020/02/27	0	0.00	1	54.40	53.20	-1	48	-2.08%
2020/02/19	4	51.70	0	0.00	51.70	4	42	9.45%
2020/02/18	2	51.50	0	0.00	51.80	2	42	4.74%
2020/02/17	1	52.10	0	0.00	52.10	1	42	2.38%
2020/02/10	2	52.35	0	0.00	52.00	2	41	4.83%
2020/01/30	4	54.38	0	0.00	53.70	4	38	10.45%
2020/01/02	2	53.50	0	0.00	53.90	2	35	5.62%
2019/12/13	1	53.40	0	0.00	53.30	1	29	3.38%
2019/12/03	0.1	55.50	0	0.00	55.00	0.1	29	0.17%
2019/12/02	0.1	55.10	0	0.00	55.40	0.1	29	0.31%
2019/11/28	0.1	55.30	0	0.00	55.30	0.1	29	0.31%
2019/11/15	0	0.00	1	55.10	55.40	-1	27	-3.62%
2019/11/01	1	56.20	0	0.00	56.20	1	23	4.31%
2019/09/12	0.1	57.40	0	0.00	57.70	0.1	30	0.29%
2019/08/19	0	0.00	1	59.20	59.30	-1	31	-3.20%
2019/06/25	5	55.60	0	0.00	55.40	5	29	16.88%
2019/06/21	11	56.00	1	56.30	55.70	10	27	35.97%
2019/06/20	1	60.00	5	59.80	60.00	-4	24	-16.03%
2019/06/19	0.1	60.50	6	60.00	60.20	-6	22	-26.88%
2019/03/11	0	0.00	8	58.50	59.00	-8	13	-59.85%
2018/09/14	0	0.00	1	54.60	54.60	-1	16	-6.18%
2018/08/01	1	54.50	0	0.00	54.50	1	14	6.96%
2018/07/19	13	53.99	0	0.00	56.60	13	17	73.66%
2018/07/18	0	0.00	5	57.24	57.20	-5	16	-30.95%
2018/07/09	0	0.00	1	57.60	57.00	-1	17	-5.79%
2018/06/29	0	0.00	1	59.90	59.30	-1	17	-5.63%
2018/06/22	0	0.00	1	57.90	57.90	-1	18	-5.49%
2018/06/19	0	0.00	2	57.80	57.50	-2	17	-11.19%
2018/06/14	0	0.00	9	56.59	56.60	-9	17	-50.74%
2018/05/28	0	0.00	0.2	54.60	54.10	-0.2	27	-0.77%
2018/04/13	5	53.50	0	0.00	52.90	5	37	13.18%
2018/03/27	0	0.00	2	53.50	53.20	-2	37	-5.32%
2018/03/02	0	0.00	0.5	53.70	54.00	-0.5	40	-1.13%
2018/03/01	0	0.00	6	54.00	53.40	-6	39	-15.16%
2018/02/09	6	48.10	0	0.00	48.00	6	34	17.52%
2018/01/18	0	0.00	9	49.50	50.00	-9	37	-23.85%