匯鑽科 (8431)-日盛-復興券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
115張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	69.90	0	0.00	65.30	0	210	0.00%
2023/03/24	0	0.00	1	64.70	65.00	-1	172	-0.58%
2023/03/23	0	0.00	1	65.00	66.10	-1	160	-0.62%
2023/03/22	0	0.00	2	63.00	63.00	-2	98	-2.02%
2023/03/21	1	57.00	0	0.00	57.30	1	82	1.21%
2023/03/17	0	0.00	1	55.60	56.00	-1	79	-1.25%
2023/03/14	1	55.30	0	0.00	56.10	1	81	1.23%
2023/03/07	1	56.70	0	0.00	56.70	1	80	1.24%
2023/03/02	1	53.50	0	0.00	54.30	1	75	1.32%
2022/07/07	0	0.00	1	55.20	56.00	-1	262	-0.38%
2022/06/09	0	64.70	0	0.00	65.10	0	413	0.00%
2022/04/13	0	0.00	32	66.00	65.80	-32	637	-5.02%
2022/03/31	0	0.00	1	70.50	71.00	-1	988	-0.10%
2022/03/30	32	71.01	0	0.00	71.20	32	1,011	3.16%
2022/03/28	1	76.00	0	0.00	76.20	1	1,008	0.10%
2022/03/21	0	0.00	7	73.60	74.50	-7	1,117	-0.63%
2022/01/19	1	71.60	1	73.50	72.90	0	1,129	0.00%
2022/01/13	0	0.00	1	69.20	68.40	-1	1,066	-0.09%
2022/01/12	1	68.40	1	70.00	69.00	0	1,057	0.00%
2022/01/11	0	0.00	1	75.10	71.50	-1	1,038	-0.10%
2022/01/07	1	74.10	1	72.20	72.40	0	1,013	0.00%
2022/01/06	7	73.31	0	0.00	73.30	7	1,001	0.70%
2022/01/05	0	0.00	1	71.50	71.10	-1	994	-0.10%
2021/12/30	6	77.50	3	77.70	77.80	3	932	0.32%
2021/12/29	2	76.10	3	75.00	74.60	-1	858	-0.12%
2021/12/28	1	78.90	0	0.00	76.50	1	811	0.12%
2021/12/27	0	0.00	6	69.50	72.00	-6	664	-0.90%
2021/12/20	11	72.95	11	73.34	73.70	0	541	0.00%
2021/12/13	2	67.80	2	66.15	66.80	0	353	0.00%
2021/12/09	0	0.00	3	61.63	62.00	-3	272	-1.10%
2021/12/06	1	60.20	0	0.00	61.30	1	277	0.36%
2021/11/24	2	60.10	0	0.00	60.40	2	299	0.67%
2021/11/16	1	66.60	0	0.00	65.00	1	299	0.33%
2021/11/15	3	66.00	1	65.50	66.60	2	293	0.68%
2021/09/14	0	0.00	1	60.90	60.50	-1	1,114	-0.09%
2021/09/07	1	61.50	0	0.00	60.30	1	1,263	0.08%
2021/09/06	1	61.30	2	61.05	61.00	-1	1,264	-0.08%
2021/09/03	1	65.00	0	0.00	64.00	1	1,262	0.08%
2021/08/09	0	0.00	1	70.50	68.70	-1	1,331	-0.08%
2021/07/28	1	74.60	2	73.50	71.90	-1	1,468	-0.07%
2021/07/23	2	82.70	0	0.00	79.70	2	1,453	0.14%
2021/07/22	0	0.00	2	81.25	81.50	-2	1,379	-0.15%
2021/07/21	1	77.30	0	0.00	78.10	1	1,259	0.08%
2021/07/19	0	0.00	5	71.92	71.80	-5	1,243	-0.40%
2021/07/12	0	0.00	5	72.36	73.30	-5	1,253	-0.40%
2021/07/09	0	0.00	4	71.88	72.50	-4	1,253	-0.32%
2021/06/24	1	74.40	1	74.80	74.20	0	1,517	0.00%
2021/06/22	0	0.00	1	70.00	69.00	-1	1,486	-0.07%
2021/06/21	1	70.40	0	0.00	69.60	1	1,507	0.07%
2021/06/07	1	59.30	0	0.00	59.10	1	2,634	0.04%
2021/05/26	1	60.60	0	0.00	60.30	1	3,014	0.03%
2021/05/25	1	59.70	1	61.20	61.20	0	3,113	0.00%
2021/05/20	1	56.90	0	0.00	56.80	1	3,230	0.03%
2021/05/19	2	55.90	0	0.00	57.60	2	3,290	0.06%
2021/05/18	0	0.00	1	55.70	55.70	-1	3,301	-0.03%
2021/05/17	2	50.50	0	0.00	50.70	2	3,299	0.06%
2021/05/14	1	54.20	3	58.97	55.60	-2	3,276	-0.06%
2021/05/13	0	0.00	1	54.10	58.00	-1	3,255	-0.03%
2021/05/12	2	56.25	1	57.90	56.20	1	3,220	0.03%
2021/05/04	1	72.00	2	70.70	69.80	-1	3,103	-0.03%
2021/05/03	0	0.00	1	81.60	77.50	-1	3,061	-0.03%
2021/04/29	1	82.00	0	0.00	80.50	1	3,036	0.03%
2021/04/28	1	84.80	0	0.00	83.10	1	3,021	0.03%
2021/04/27	0	0.00	2	87.20	86.00	-2	3,003	-0.07%
2021/04/26	4	84.53	1	83.70	86.50	3	2,945	0.10%
2021/04/23	7	79.67	0	0.00	78.70	7	2,876	0.24%
2021/04/22	1	81.60	11	82.11	80.10	-10	2,852	-0.35%
2021/04/21	1	77.20	0	0.00	76.60	1	2,789	0.04%
2021/04/16	1	80.40	0	0.00	79.50	1	2,776	0.04%
2021/04/13	10	82.69	2	83.25	79.10	8	2,728	0.29%
2021/04/12	1	86.60	0	0.00	84.50	1	2,686	0.04%
2021/04/07	9	86.64	0	0.00	88.40	9	2,630	0.34%
2021/04/06	0	0.00	2	86.80	86.70	-2	2,603	-0.08%
2021/04/01	1	88.50	1	89.80	88.50	0	2,567	0.00%
2021/03/31	2	88.80	0	0.00	89.50	2	2,534	0.08%
2021/03/25	1	87.70	2	85.40	86.00	-1	2,401	-0.04%
2021/03/24	1	90.10	1	88.60	88.50	0	2,367	0.00%
2021/03/23	3	94.47	5	91.16	88.50	-2	2,329	-0.09%
2021/03/22	6	94.20	3	97.20	94.60	3	2,210	0.14%
2021/03/19	4	89.35	5	89.38	90.40	-1	2,018	-0.05%
2021/03/18	1	86.90	0	0.00	86.60	1	1,911	0.05%
2021/03/17	1	88.30	0	0.00	87.00	1	1,845	0.05%
2021/03/15	0	0.00	4	90.03	90.80	-4	1,658	-0.24%
2021/03/12	2	89.05	2	90.90	90.40	0	1,564	0.00%
2021/03/11	11	89.35	8	88.99	88.00	3	1,455	0.21%
2021/03/10	4	83.38	3	82.87	84.70	1	1,106	0.09%
2021/03/09	0	0.00	30	72.90	77.00	-30	916	-3.27%
2021/03/04	0	0.00	5	78.40	79.80	-5	851	-0.59%
2021/03/03	30	74.99	0	0.00	74.30	30	775	3.87%
2021/03/02	1	74.80	0	0.00	72.50	1	764	0.13%
2021/02/26	4	78.25	2	78.50	77.30	2	778	0.26%
2021/02/25	0	0.00	26	82.15	80.00	-26	770	-3.37%
2021/02/24	0	0.00	10	84.40	84.40	-10	665	-1.50%
2021/02/23	6	76.50	0	0.00	76.80	6	634	0.95%
2021/02/22	34	76.58	24	77.09	78.40	10	615	1.62%
2021/02/19	6	71.20	6	72.30	72.00	0	559	0.00%
2021/01/25	1	54.70	1	57.70	57.50	0	475	0.00%
2020/11/26	25	70.56	1	69.50	69.50	24	603	3.98%
2020/11/25	20	71.43	36	71.57	71.20	-16	590	-2.71%
2020/11/24	21	70.19	5	70.60	70.20	16	555	2.88%
2020/11/19	0	0.00	50	67.38	68.40	-50	510	-9.80%
2020/11/09	0	0.00	1	69.30	69.00	-1	474	-0.21%
2020/11/04	0	0.00	2	69.75	69.30	-2	469	-0.43%
2020/10/26	2	67.00	0	0.00	66.40	2	475	0.42%
2020/10/20	2	65.95	1	66.50	66.50	1	514	0.19%
2020/10/14	0	0.00	1	66.80	66.90	-1	523	-0.19%
2020/10/12	0	0.00	1	71.50	72.50	-1	501	-0.20%
2020/10/08	2	70.40	1	70.20	70.40	1	495	0.20%
2020/10/07	0	0.00	2	67.80	70.40	-2	469	-0.43%
2020/09/14	1	64.30	1	65.00	64.60	0	429	0.00%
2020/09/11	1	64.70	0	0.00	63.50	1	425	0.24%
2020/09/09	0	0.00	20	65.12	67.90	-20	400	-4.99%
2020/09/07	13	64.86	1	65.20	62.80	12	345	3.47%
2020/09/04	1	65.00	1	64.40	64.40	0	327	0.00%
2020/09/03	10	60.99	0	0.00	60.80	10	295	3.39%
2020/09/02	0	0.00	13	62.98	60.30	-13	293	-4.42%
2020/08/05	13	57.65	0	0.00	57.80	13	318	4.08%
2020/07/24	1	59.60	3	59.10	57.50	-2	312	-0.64%
2020/07/23	0	0.00	1	57.10	59.00	-1	279	-0.36%
2020/07/15	3	56.20	3	55.60	54.50	0	260	0.00%
2020/07/06	10	52.70	0	0.00	52.70	10	269	3.72%
2020/07/02	20	53.95	0	0.00	54.00	20	268	7.44%
2020/06/16	0	0.00	1	53.30	53.00	-1	271	-0.37%
2020/06/12	1	51.80	0	0.00	53.00	1	278	0.36%
2020/06/09	0	0.00	6	57.10	56.40	-6	294	-2.03%
2020/06/08	2	58.70	1	60.50	57.20	1	297	0.34%
2020/06/04	5	52.60	0	0.00	53.50	5	255	1.96%
2020/05/12	0	0.00	1	54.90	54.50	-1	242	-0.41%
2020/04/30	0	0.00	1	54.70	52.50	-1	233	-0.43%
2020/04/14	0	0.00	2	49.90	50.10	-2	239	-0.84%
2020/03/27	0	0.00	1	39.95	39.35	-1	214	-0.47%
2020/03/23	0	0.00	1	32.15	32.55	-1	205	-0.49%
2020/03/19	5	31.50	5	31.50	31.50	0	201	0.00%
2020/03/18	1	34.60	0	0.00	34.95	1	199	0.50%
2020/03/13	1	37.70	0	0.00	39.85	1	182	0.55%
2020/03/11	0	0.00	1	45.90	45.65	-1	180	-0.55%
2020/03/10	1	44.40	0	0.00	45.25	1	176	0.57%
2020/03/06	1	47.30	0	0.00	47.05	1	174	0.57%
2020/03/05	0	0.00	2	48.60	48.55	-2	171	-1.17%
2020/03/03	2	49.15	2	49.30	48.80	0	171	0.00%
2020/02/14	0	0.00	1	52.60	52.60	-1	190	-0.53%
2020/02/07	2	51.00	0	0.00	50.70	2	186	1.07%
2020/02/05	1	51.00	0	0.00	50.70	1	184	0.54%
2020/02/03	1	50.80	0	0.00	51.10	1	182	0.55%
2020/01/16	0	0.00	1	59.70	59.50	-1	183	-0.55%
2020/01/14	1	61.00	1	61.70	59.70	0	184	0.00%
2019/12/26	1	55.00	0	0.00	55.00	1	205	0.49%
2019/12/09	0	0.00	1	62.40	62.00	-1	277	-0.36%
2019/12/06	0	0.00	1	59.10	61.30	-1	285	-0.35%
2019/12/02	1	57.30	0	0.00	56.50	1	336	0.30%
2019/11/18	1	60.30	0	0.00	59.50	1	618	0.16%
2019/11/07	1	61.50	0	0.00	61.30	1	843	0.12%
2019/11/05	0	0.00	1	63.60	63.60	-1	843	-0.12%
2019/10/25	1	61.40	0	0.00	61.30	1	840	0.12%
2019/10/24	1	65.10	0	0.00	64.30	1	834	0.12%
2019/10/16	1	64.50	0	0.00	64.50	1	839	0.12%
2019/10/15	0	0.00	10	67.50	67.00	-10	835	-1.20%
2019/09/23	1	71.40	0	0.00	70.20	1	849	0.12%
2019/09/20	5	73.50	0	0.00	72.00	5	841	0.59%
2019/09/06	0	0.00	32	73.24	74.80	-32	779	-4.11%
2019/09/05	20	75.85	0	0.00	73.60	20	766	2.61%
2019/09/04	12	74.56	0	0.00	73.30	12	751	1.60%
2019/09/02	0	0.00	1	71.50	72.50	-1	718	-0.14%
2019/08/26	10	67.75	0	0.00	68.80	10	576	1.73%
2019/08/23	1	70.00	0	0.00	69.50	1	559	0.18%
2019/08/22	11	69.12	31	68.43	70.90	-20	521	-3.83%
2019/08/20	15	63.10	0	0.00	63.20	15	434	3.45%
2019/08/19	0	0.00	2	64.40	63.10	-2	405	-0.49%
2019/08/16	11	59.68	14	59.86	61.90	-3	338	-0.89%
2019/08/15	0	0.00	4	54.90	56.30	-4	251	-1.59%
2019/08/12	0	0.00	1	52.40	52.30	-1	193	-0.52%
2019/07/19	0	0.00	1	49.15	49.00	-1	215	-0.46%
2019/07/18	0	0.00	1	48.00	48.50	-1	215	-0.47%
2019/07/11	2	54.20	0	0.00	53.50	2	215	0.93%
2019/07/09	0	0.00	2	52.25	52.40	-2	219	-0.91%
2019/07/05	0	0.00	2	53.00	53.00	-2	211	-0.94%
2019/07/01	2	49.38	6	51.48	51.90	-4	213	-1.87%
2019/06/24	0	0.00	8	47.96	48.70	-8	352	-2.27%
2019/06/21	0	0.00	3	47.10	47.40	-3	370	-0.81%
2019/06/13	0	0.00	1	43.60	43.60	-1	370	-0.27%
2019/05/23	1	39.80	0	0.00	40.15	1	410	0.24%
2019/05/17	0	0.00	1	40.00	40.40	-1	435	-0.23%
2019/05/15	0	0.00	1	43.00	43.00	-1	432	-0.23%
2019/05/14	2	39.03	0	0.00	41.95	2	435	0.46%
2019/05/13	4	41.59	0	0.00	41.55	4	436	0.92%
2019/05/10	0	0.00	2	43.58	43.95	-2	434	-0.46%
2019/05/09	1	42.85	0	0.00	42.85	1	432	0.23%
2019/05/06	0	0.00	1	46.25	45.30	-1	428	-0.23%
2019/05/03	0	0.00	1	46.50	46.90	-1	428	-0.23%
2019/04/26	3	45.20	0	0.00	44.80	3	431	0.70%
2019/04/25	0	0.00	1	48.00	46.55	-1	429	-0.23%
2019/04/22	1	52.70	1	51.50	51.40	0	432	0.00%
2019/04/17	1	53.30	0	0.00	51.70	1	436	0.23%
2019/04/16	0	0.00	9	52.86	53.30	-9	429	-2.10%
2019/04/03	3	50.80	0	0.00	51.10	3	403	0.74%
2019/03/29	0	0.00	8	53.85	52.80	-8	363	-2.20%
2019/03/27	2	51.45	2	51.65	52.80	0	309	0.00%
2019/03/26	1	44.60	1	45.40	48.00	0	244	0.00%
2019/03/25	2	44.83	0	0.00	43.65	2	222	0.90%
2019/02/27	0	0.00	1	42.00	42.00	-1	260	-0.38%
2019/02/19	1	43.10	0	0.00	43.30	1	277	0.36%
2019/01/30	2	38.35	0	0.00	38.35	2	365	0.55%
2019/01/16	0	0.00	1	36.30	36.25	-1	453	-0.22%
2019/01/14	0	0.00	2	33.18	34.40	-2	456	-0.44%
2018/12/11	0	0.00	1	39.15	39.20	-1	640	-0.16%
2018/11/29	0	0.00	2	38.00	38.70	-2	688	-0.29%
2018/11/28	4	40.45	0	0.00	39.70	4	679	0.59%
2018/11/19	0	0.00	1	36.90	36.70	-1	668	-0.15%
2018/11/16	6	36.67	0	0.00	36.80	6	666	0.90%
2018/11/09	7	46.10	0	0.00	46.10	7	583	1.20%
2018/11/08	10	53.11	1	54.70	51.20	9	604	1.49%
2018/11/07	0	0.00	4	55.08	55.00	-4	626	-0.64%
2018/11/06	10	56.00	0	0.00	53.30	10	634	1.58%
2018/11/05	1	56.00	0	0.00	56.00	1	625	0.16%
2018/11/02	0	0.00	3	55.97	57.50	-3	625	-0.48%
2018/11/01	1	55.50	0	0.00	56.00	1	606	0.16%
2018/10/30	0	0.00	1	46.05	46.60	-1	565	-0.18%
2018/10/22	0	0.00	5	49.00	49.00	-5	547	-0.91%
2018/10/18	1	46.35	1	46.75	47.70	0	530	0.00%
2018/10/16	1	43.25	1	43.75	43.65	0	486	0.00%
2018/10/15	0	0.00	1	41.60	42.65	-1	467	-0.21%
2018/10/12	5	44.00	0	0.00	46.00	5	446	1.12%
2018/10/05	1	62.80	0	0.00	58.60	1	414	0.24%
2018/10/03	1	63.10	0	0.00	63.20	1	411	0.24%
2018/09/18	4	60.38	0	0.00	60.80	4	537	0.74%
2018/09/17	2	62.40	0	0.00	63.30	2	538	0.37%
2018/09/11	3	62.07	1	62.30	61.50	2	642	0.31%
2018/09/07	2	66.70	0	0.00	68.50	2	653	0.31%
2018/09/06	0	0.00	2	68.40	69.00	-2	648	-0.31%
2018/09/05	0	0.00	1	66.30	66.70	-1	649	-0.15%
2018/09/04	0	0.00	1	68.20	68.40	-1	662	-0.15%
2018/09/03	2	68.20	0	0.00	67.00	2	663	0.30%
2018/08/31	1	69.80	1	69.20	69.60	0	658	0.00%
2018/08/30	1	70.50	0	0.00	71.00	1	657	0.15%
2018/08/14	10	64.00	0	0.00	66.40	10	624	1.60%
2018/07/06	0	0.00	0	83.60	83.40	0	631	0.00%
2018/07/02	17	86.82	67	88.72	83.70	-50	596	-8.39%
2018/06/29	22	83.95	85	84.12	85.90	-63	597	-10.54%
2018/06/28	126	83.04	63	83.21	82.50	63	600	10.48%	大買/
2018/06/27	1	86.30	6	85.25	81.90	-5	598	-0.83%
2018/06/26	3	81.57	2	82.05	81.90	1	594	0.17%
2018/06/25	55	87.15	0	0.00	84.40	55	589	9.33%
2018/06/22	20	86.22	20	87.85	87.80	0	590	0.00%
2018/06/19	0	0.00	1	81.70	80.80	-1	516	-0.19%
2018/06/15	1	79.80	0	0.00	80.10	1	507	0.20%
2018/06/12	0	0.00	3	77.20	76.50	-3	525	-0.57%
2018/05/18	1	70.00	1	69.10	68.70	0	1,102	0.00%
2018/05/17	0	0.00	3	69.60	69.80	-3	1,117	-0.27%
2018/05/14	3	66.80	0	0.00	66.70	3	1,174	0.26%
2018/04/30	0	0.00	2	67.10	67.40	-2	1,223	-0.16%
2018/04/27	2	65.80	0	0.00	65.70	2	1,227	0.16%
2018/04/26	0	0.00	2	69.10	72.50	-2	1,199	-0.17%
2018/04/18	2	82.50	0	0.00	82.90	2	1,261	0.16%
2018/03/27	0	0.00	10	81.40	81.00	-10	1,434	-0.70%
2018/03/26	0	0.00	6	81.17	80.00	-6	1,441	-0.42%
2018/03/23	3	75.90	3	78.87	80.00	0	1,439	0.00%
2018/03/22	5	82.10	0	0.00	80.50	5	1,436	0.35%
2018/03/21	1	86.70	1	85.60	85.00	0	1,448	0.00%
2018/03/16	0	0.00	2	87.30	87.50	-2	1,590	-0.13%
2018/03/13	0	0.00	1	89.60	89.10	-1	1,560	-0.06%
2018/03/12	1	90.90	1	89.80	89.00	0	1,539	0.00%
2018/03/09	7	86.89	3	86.03	85.20	4	1,468	0.27%
2018/03/07	1	83.10	2	82.95	81.30	-1	1,378	-0.07%
2018/03/02	4	84.33	4	84.10	84.40	0	1,319	0.00%
2018/03/01	7	84.39	2	84.00	84.00	5	1,298	0.38%
2018/02/27	6	84.55	6	84.73	82.50	0	1,266	0.00%
2018/02/26	8	81.21	8	79.10	81.60	0	1,194	0.00%
2018/02/23	12	78.26	8	78.93	79.50	4	1,156	0.35%
2018/02/21	0	0.00	2	67.40	67.80	-2	1,049	-0.19%
2018/02/12	2	66.40	0	0.00	65.30	2	1,046	0.19%
2018/02/06	2	72.25	0	0.00	72.60	2	1,015	0.20%
2018/02/01	0	0.00	2	74.00	75.00	-2	973	-0.21%
2018/01/18	1	75.30	1	74.10	73.50	0	914	0.00%
2018/01/10	0	0.00	4	75.80	73.20	-4	844	-0.47%
2018/01/08	4	74.85	14	74.59	75.00	-10	828	-1.21%
2018/01/05	14	70.99	0	0.00	71.90	14	733	1.91%