匯鑽科 (8431)-宏遠-桃園券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.8
漲跌
▼0.3
漲幅
-0.52%
成交量
94張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	54.20	53.70	-1	250	-0.40%
2024/03/05	0	61.60	0	0.00	60.30	0	243	0.00%
2024/01/26	0	0.00	1	60.70	61.20	-1	220	-0.45%
2024/01/08	1	54.00	0	0.00	54.50	1	168	0.59%
2023/07/03	0	0.00	2	67.75	68.50	-2	331	-0.60%
2023/03/28	0	0.00	1	68.00	66.00	-1	197	-0.51%
2023/03/22	0	0.00	1	59.50	63.00	-1	98	-1.01%
2023/03/07	0	0.00	2	57.10	56.70	-2	80	-2.47%
2022/09/01	2	53.00	0	0.00	53.20	2	218	0.92%
2022/04/18	0	0.00	2	63.05	63.50	-2	622	-0.32%
2022/04/06	2	71.90	0	0.00	72.00	2	812	0.25%
2022/03/31	6	70.80	8	71.14	71.00	-2	988	-0.20%
2022/03/30	2	71.20	0	0.00	71.20	2	1,011	0.20%
2022/03/25	0	0.00	1	77.50	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	1	75.50	73.90	-1	1,034	-0.10%
2022/03/23	0	0.00	1	74.10	73.80	-1	1,077	-0.09%
2022/03/21	0	0.00	1	75.00	74.50	-1	1,117	-0.09%
2022/03/18	0	0.00	1	71.90	73.00	-1	1,114	-0.09%
2022/03/11	0	0.00	3	69.80	69.80	-3	1,175	-0.26%
2022/03/07	2	68.70	0	0.00	68.00	2	1,171	0.17%
2022/03/04	2	70.00	0	0.00	70.90	2	1,176	0.17%
2022/03/02	0	0.00	3	71.90	71.80	-3	1,178	-0.25%
2022/02/22	1	66.30	2	66.15	66.30	-1	1,151	-0.09%
2022/02/18	0	0.00	1	69.10	69.00	-1	1,151	-0.09%
2022/02/16	4	69.08	0	0.00	69.20	4	1,173	0.34%
2022/02/11	1	71.10	0	0.00	71.00	1	1,192	0.08%
2022/01/19	0	0.00	1	73.80	72.90	-1	1,129	-0.09%
2022/01/14	1	66.10	1	66.70	67.90	0	1,083	0.00%
2022/01/12	0	0.00	5	69.00	69.00	-5	1,057	-0.47%
2022/01/11	8	73.15	0	0.00	71.50	8	1,038	0.77%
2022/01/10	0	0.00	5	72.76	73.00	-5	1,017	-0.49%
2022/01/07	1	71.00	0	0.00	72.40	1	1,013	0.10%
2022/01/05	2	73.25	0	0.00	71.10	2	994	0.20%
2022/01/04	4	75.45	0	0.00	74.70	4	970	0.41%
2022/01/03	1	76.50	0	0.00	75.50	1	955	0.10%
2021/12/30	1	76.90	0	0.00	77.80	1	932	0.11%
2021/12/29	1	76.30	0	0.00	74.60	1	858	0.12%
2021/12/28	1	78.20	2	78.25	76.50	-1	811	-0.12%
2021/12/20	0	0.00	10	72.92	73.70	-10	541	-1.85%
2021/12/17	9	70.97	3	71.70	70.40	6	488	1.23%
2021/12/16	0	0.00	1	69.00	68.00	-1	413	-0.24%
2021/12/14	3	66.10	0	0.00	64.00	3	368	0.81%
2021/12/13	8	67.74	6	68.50	66.80	2	353	0.57%
2021/12/10	0	0.00	1	65.40	65.40	-1	295	-0.34%
2021/12/09	1	60.90	0	0.00	62.00	1	272	0.37%
2021/11/18	1	62.40	0	0.00	62.30	1	299	0.33%
2021/11/12	0	0.00	1	66.10	65.30	-1	283	-0.35%
2021/10/14	1	56.00	0	0.00	56.00	1	851	0.12%
2021/09/08	0	0.00	6	59.27	59.30	-6	1,262	-0.48%
2021/09/06	1	62.50	2	61.05	61.00	-1	1,264	-0.08%
2021/09/03	1	63.90	0	0.00	64.00	1	1,262	0.08%
2021/09/02	3	65.80	2	64.30	63.90	1	1,259	0.08%
2021/08/30	1	61.80	0	0.00	61.90	1	1,243	0.08%
2021/08/16	0	0.00	2	60.70	61.90	-2	1,311	-0.15%
2021/08/10	2	67.10	0	0.00	66.10	2	1,318	0.15%
2021/08/04	0	0.00	2	70.50	70.60	-2	1,415	-0.14%
2021/07/29	1	73.20	0	0.00	73.00	1	1,465	0.07%
2021/07/27	2	79.80	2	78.40	77.00	0	1,471	0.00%
2021/07/26	2	79.20	5	79.30	80.00	-3	1,459	-0.21%
2021/07/23	1	79.30	1	84.10	79.70	0	1,453	0.00%
2021/07/22	12	81.11	2	80.80	81.50	10	1,379	0.73%
2021/07/21	3	77.40	5	77.48	78.10	-2	1,259	-0.16%
2021/07/20	1	70.70	0	0.00	71.00	1	1,230	0.08%
2021/07/19	1	71.80	0	0.00	71.80	1	1,243	0.08%
2021/07/16	1	73.00	0	0.00	73.70	1	1,294	0.08%
2021/07/14	0	0.00	1	74.70	74.30	-1	1,290	-0.08%
2021/07/13	1	77.50	4	75.15	73.50	-3	1,285	-0.23%
2021/07/05	1	73.60	0	0.00	73.00	1	1,334	0.07%
2021/06/30	0	0.00	1	72.10	72.00	-1	1,406	-0.07%
2021/06/25	3	73.60	0	0.00	73.40	3	1,515	0.20%
2021/06/24	1	73.80	0	0.00	74.20	1	1,517	0.07%
2021/06/23	2	70.30	2	71.80	73.20	0	1,490	0.00%
2021/06/21	0	0.00	1	71.10	69.60	-1	1,507	-0.07%
2021/06/01	1	66.00	0	0.00	64.90	1	2,894	0.03%
2021/05/04	3	74.67	4	73.00	69.80	-1	3,103	-0.03%
2021/04/26	3	83.17	9	83.86	86.50	-6	2,945	-0.20%
2021/04/23	7	79.53	3	80.70	78.70	4	2,876	0.14%
2021/04/21	2	76.80	0	0.00	76.60	2	2,789	0.07%
2021/04/19	1	77.50	0	0.00	77.70	1	2,780	0.04%
2021/04/15	0	0.00	1	79.80	81.00	-1	2,771	-0.04%
2021/04/14	1	80.00	0	0.00	80.20	1	2,763	0.04%
2021/04/08	0	0.00	3	88.50	88.00	-3	2,658	-0.11%
2021/04/01	1	88.40	0	0.00	88.50	1	2,567	0.04%
2021/03/29	1	85.90	0	0.00	85.90	1	2,432	0.04%
2021/03/25	1	87.00	0	0.00	86.00	1	2,401	0.04%
2021/03/24	1	89.10	0	0.00	88.50	1	2,367	0.04%
2021/03/22	0	0.00	4	96.03	94.60	-4	2,210	-0.18%
2021/03/19	0	0.00	3	90.87	90.40	-3	2,018	-0.15%
2021/03/15	1	88.90	0	0.00	90.80	1	1,658	0.06%
2021/03/12	6	89.85	0	0.00	90.40	6	1,564	0.38%
2021/03/11	3	88.40	3	89.20	88.00	0	1,455	0.00%
2021/03/10	0	0.00	1	84.70	84.70	-1	1,106	-0.09%
2021/03/04	1	79.20	0	0.00	79.80	1	851	0.12%
2021/01/11	1	65.00	1	64.30	64.30	0	451	0.00%
2020/12/15	3	63.00	7	62.00	62.80	-4	520	-0.77%
2020/12/11	1	64.50	0	0.00	64.70	1	517	0.19%
2020/12/09	1	66.00	0	0.00	66.00	1	495	0.20%
2020/12/02	1	67.50	0	0.00	67.50	1	564	0.18%
2020/11/25	3	73.17	6	72.72	71.20	-3	590	-0.51%
2020/11/24	4	70.45	8	70.03	70.20	-4	555	-0.72%
2020/11/23	1	68.50	5	69.80	68.80	-4	532	-0.75%
2020/11/20	14	69.58	3	69.13	69.00	11	527	2.08%
2020/11/10	1	66.00	0	0.00	66.00	1	485	0.21%
2020/09/11	0	0.00	19	63.35	63.50	-19	425	-4.47%
2020/09/08	19	66.11	0	0.00	67.10	19	381	4.97%
2020/07/24	0	0.00	1	57.10	57.50	-1	312	-0.32%
2020/07/23	1	58.40	0	0.00	59.00	1	279	0.36%
2019/11/05	1	63.50	1	63.60	63.60	0	843	0.00%
2019/09/23	0	0.00	1	71.40	70.20	-1	849	-0.12%
2019/09/19	1	74.80	0	0.00	76.00	1	829	0.12%
2019/08/26	0	0.00	5	68.30	68.80	-5	576	-0.87%
2019/08/23	5	69.50	0	0.00	69.50	5	559	0.89%
2019/08/22	4	69.35	7	68.80	70.90	-3	521	-0.57%
2019/08/21	1	64.00	3	63.43	64.50	-2	447	-0.45%
2019/08/20	3	63.20	0	0.00	63.20	3	434	0.69%
2019/08/19	3	64.50	1	65.50	63.10	2	405	0.49%
2019/07/05	0	0.00	7	52.40	53.00	-7	211	-3.30%
2019/07/01	0	0.00	2	50.55	51.90	-2	213	-0.94%
2019/06/26	1	46.75	0	0.00	46.80	1	252	0.40%
2019/06/24	0	0.00	1	48.70	48.70	-1	352	-0.28%
2019/06/20	0	0.00	1	46.40	47.10	-1	377	-0.27%
2019/06/19	0	0.00	1	44.35	44.35	-1	374	-0.27%
2019/05/21	0	0.00	1	40.60	40.60	-1	421	-0.24%
2019/05/20	2	39.50	2	39.65	39.65	0	433	0.00%
2019/05/17	1	40.60	0	0.00	40.40	1	435	0.23%
2019/05/16	1	42.00	0	0.00	41.05	1	432	0.23%
2019/05/14	1	39.20	1	41.80	41.95	0	435	0.00%
2019/05/13	1	42.10	0	0.00	41.55	1	436	0.23%
2019/05/09	3	43.27	2	42.85	42.85	1	432	0.23%
2019/05/03	0	0.00	1	46.90	46.90	-1	428	-0.23%
2019/04/29	2	42.45	0	0.00	42.25	2	433	0.46%
2019/04/25	7	47.89	0	0.00	46.55	7	429	1.63%
2019/03/27	5	51.88	6	52.17	52.80	-1	309	-0.32%
2019/03/26	0	0.00	2	46.38	48.00	-2	244	-0.82%
2019/03/25	0	0.00	2	45.00	43.65	-2	222	-0.90%
2019/03/22	0	0.00	2	43.60	43.70	-2	215	-0.93%
2019/03/18	2	41.90	0	0.00	41.80	2	219	0.91%
2019/03/14	1	41.80	0	0.00	41.70	1	222	0.45%
2019/03/13	0	0.00	1	42.80	42.80	-1	221	-0.45%
2019/03/07	1	40.30	0	0.00	40.25	1	241	0.41%
2019/03/05	1	41.30	0	0.00	41.00	1	258	0.39%
2019/02/27	3	41.87	0	0.00	42.00	3	260	1.15%
2019/02/26	0	0.00	5	44.50	44.50	-5	257	-1.94%
2019/02/25	0	0.00	4	44.88	45.20	-4	258	-1.55%
2019/02/21	2	43.68	1	44.65	43.70	1	257	0.39%
2019/02/20	1	43.60	2	44.55	43.90	-1	260	-0.38%
2019/02/19	4	43.49	8	42.91	43.30	-4	277	-1.44%
2019/02/18	0	0.00	1	40.55	40.55	-1	336	-0.30%
2019/02/14	2	39.23	1	39.80	39.80	1	345	0.29%
2019/02/13	0	0.00	4	40.21	40.20	-4	348	-1.15%
2019/01/29	1	38.40	0	0.00	38.25	1	374	0.27%
2019/01/25	0	0.00	1	38.00	38.10	-1	400	-0.25%
2019/01/23	2	38.05	0	0.00	38.05	2	449	0.45%
2019/01/18	0	0.00	1	36.75	36.75	-1	444	-0.22%
2019/01/17	0	0.00	1	36.00	36.00	-1	450	-0.22%
2019/01/16	0	0.00	1	36.25	36.25	-1	453	-0.22%
2019/01/14	1	32.50	1	34.40	34.40	0	456	0.00%
2019/01/11	4	33.56	0	0.00	33.25	4	465	0.86%
2019/01/10	2	35.38	0	0.00	35.25	2	487	0.41%
2019/01/09	0	0.00	1	36.75	36.30	-1	505	-0.20%
2019/01/07	0	0.00	1	36.80	36.35	-1	551	-0.18%
2019/01/04	2	34.28	0	0.00	35.40	2	581	0.34%
2019/01/02	4	36.20	4	36.75	35.50	0	594	0.00%
2018/12/26	2	36.05	0	0.00	36.15	2	612	0.33%
2018/12/25	1	36.60	0	0.00	37.00	1	614	0.16%
2018/12/24	0	0.00	2	38.53	38.60	-2	614	-0.33%
2018/12/21	2	34.35	2	36.20	36.20	0	618	0.00%
2018/12/20	6	36.58	5	36.00	36.00	1	617	0.16%
2018/12/19	4	37.28	4	37.75	37.75	0	614	0.00%
2018/12/17	2	37.53	0	0.00	37.40	2	623	0.32%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/11	1	39.00	1	39.85	39.20	0	640	0.00%
2018/12/10	2	38.20	2	38.80	38.80	0	655	0.00%
2018/12/07	0	0.00	3	39.25	39.30	-3	665	-0.45%
2018/12/06	1	38.00	0	0.00	37.65	1	669	0.15%
2018/12/05	2	39.00	0	0.00	39.30	2	680	0.29%
2018/12/04	2	41.13	0	0.00	40.70	2	696	0.29%
2018/12/03	0	0.00	2	41.43	42.00	-2	699	-0.29%
2018/11/30	0	0.00	2	39.25	39.25	-2	690	-0.29%
2018/11/29	2	38.10	0	0.00	38.70	2	688	0.29%
2018/11/23	2	35.25	0	0.00	35.10	2	672	0.30%
2018/11/22	0	0.00	1	36.40	36.30	-1	671	-0.15%
2018/11/21	1	36.00	0	0.00	36.00	1	671	0.15%
2018/11/19	0	0.00	1	36.00	36.70	-1	668	-0.15%
2018/11/16	2	36.00	0	0.00	36.80	2	666	0.30%
2018/11/15	1	30.30	2	36.98	37.00	-1	641	-0.16%
2018/11/14	2	33.65	0	0.00	33.65	2	574	0.35%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/01	1	56.30	0	0.00	56.00	1	606	0.16%
2018/10/15	5	43.18	5	42.65	42.65	0	467	0.00%
2018/10/12	4	43.68	4	46.00	46.00	0	446	0.00%
2018/10/09	4	53.40	4	53.00	53.00	0	426	0.00%
2018/10/03	0	0.00	3	63.13	63.20	-3	411	-0.73%
2018/10/02	0	0.00	1	63.20	63.20	-1	420	-0.24%
2018/10/01	0	0.00	1	62.50	63.00	-1	427	-0.23%
2018/09/28	0	0.00	1	61.00	61.00	-1	445	-0.22%
2018/09/27	1	59.00	0	0.00	60.50	1	463	0.22%
2018/09/21	2	57.95	4	59.50	59.50	-2	510	-0.39%
2018/09/20	4	58.53	0	0.00	58.00	4	522	0.77%
2018/09/18	2	60.50	0	0.00	60.80	2	537	0.37%
2018/09/14	3	58.07	8	62.24	63.00	-5	544	-0.92%
2018/09/13	5	60.72	0	0.00	59.00	5	574	0.87%
2018/09/12	1	61.10	5	63.20	63.20	-4	642	-0.62%
2018/09/11	7	60.97	2	61.50	61.50	5	642	0.78%
2018/09/10	1	62.00	0	0.00	62.50	1	648	0.15%
2018/09/05	0	0.00	1	66.80	66.70	-1	649	-0.15%
2018/09/04	2	67.85	0	0.00	68.40	2	662	0.30%
2018/08/29	0	0.00	1	70.90	70.90	-1	656	-0.15%
2018/08/28	0	0.00	2	68.85	70.10	-2	657	-0.30%
2018/08/24	0	0.00	1	67.60	67.60	-1	663	-0.15%
2018/08/21	0	0.00	1	68.80	68.30	-1	657	-0.15%
2018/08/20	3	64.57	0	0.00	67.30	3	660	0.45%
2018/06/26	0	0.00	5	82.28	81.90	-5	594	-0.84%
2018/06/25	5	84.40	0	0.00	84.40	5	589	0.85%
2018/05/23	0	0.00	1	70.00	71.00	-1	1,051	-0.10%
2018/05/21	0	0.00	1	69.50	69.90	-1	1,098	-0.09%
2018/04/30	3	63.00	3	64.10	67.40	0	1,223	0.00%
2018/04/27	4	65.38	4	66.28	65.70	0	1,227	0.00%
2018/03/19	2	87.20	0	0.00	86.80	2	1,524	0.13%
2018/03/09	15	85.00	15	86.17	85.20	0	1,468	0.00%
2018/03/06	4	82.20	4	83.00	82.50	0	1,357	0.00%
2018/02/27	15	82.87	15	85.11	82.50	0	1,266	0.00%
2018/02/26	10	80.80	10	81.60	81.60	0	1,194	0.00%
2018/02/23	6	80.70	9	79.32	79.50	-3	1,156	-0.26%
2018/02/22	3	72.60	0	0.00	74.50	3	1,090	0.28%
2018/02/08	3	69.53	3	69.93	69.00	0	1,041	0.00%