匯鑽科 (8431)-亞東-板橋券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.70	1	53.80	53.80	0	245	0.00%
2024/05/02	1	53.10	1	53.80	53.80	0	248	0.00%
2024/04/30	1	53.50	1	53.70	53.70	0	250	0.00%
2024/04/26	1	53.60	1	54.00	54.00	0	253	0.00%
2024/04/25	1	53.60	1	53.90	53.90	0	265	0.00%
2024/04/24	1	53.60	1	53.80	53.80	0	267	0.00%
2024/04/23	1	53.80	2	53.85	53.90	-1	265	-0.38%
2024/04/22	1	53.80	1	53.90	53.90	0	264	0.00%
2024/04/16	1	53.80	1	54.10	54.10	0	264	0.00%
2024/04/09	1	55.90	1	55.80	55.80	0	264	0.00%
2024/04/03	1	55.40	1	55.60	57.30	0	264	0.00%
2024/03/25	1	55.80	1	56.00	56.00	0	248	0.00%
2024/03/22	1	54.90	1	56.30	56.30	0	249	0.00%
2024/03/21	1	55.30	1	55.30	55.30	0	248	0.00%
2024/03/08	3	59.97	3	59.30	59.00	0	250	0.00%
2024/03/07	1	60.50	1	60.30	60.30	0	247	0.00%
2024/03/06	2	60.35	2	60.90	61.50	0	246	0.00%
2024/03/05	3	60.57	3	60.30	60.30	0	243	0.00%
2024/03/04	4	60.98	4	60.40	60.40	0	244	0.00%
2024/03/01	1	61.10	1	61.40	61.40	0	250	0.00%
2024/02/29	1	60.80	1	61.80	61.80	0	246	0.00%
2024/02/26	0	0.00	1	62.30	62.40	-1	245	-0.41%
2024/02/19	0	0.00	1	62.30	62.50	-1	240	-0.42%
2024/02/16	0	0.00	1	61.00	61.00	-1	233	-0.43%
2024/02/02	1	61.70	1	61.90	61.90	0	229	0.00%
2024/02/01	3	60.97	2	62.10	62.10	1	228	0.44%
2024/01/29	1	61.30	0	0.00	60.60	1	217	0.46%
2024/01/24	2	58.25	0	0.00	58.70	2	207	0.96%
2024/01/18	1	54.10	1	54.40	55.20	0	182	0.00%
2024/01/17	2	54.05	2	54.30	54.60	0	180	0.00%
2024/01/16	1	54.40	1	54.70	54.70	0	178	0.00%
2024/01/15	2	54.10	2	54.70	54.80	0	177	0.00%
2024/01/12	1	54.30	1	54.70	55.00	0	175	0.00%
2024/01/10	1	54.50	1	55.10	55.10	0	172	0.00%
2024/01/09	1	54.10	1	54.40	55.00	0	171	0.00%
2024/01/08	1	54.00	1	54.50	54.50	0	168	0.00%
2024/01/05	2	53.75	2	54.40	55.00	0	166	0.00%
2023/12/28	2	54.05	2	54.20	54.10	0	165	0.00%
2023/12/27	1	54.30	1	54.40	54.40	0	159	0.00%
2023/12/15	0	0.00	1	56.00	56.40	-1	161	-0.62%
2023/12/11	1	55.50	0	0.00	55.90	1	162	0.61%
2023/12/01	2	56.25	2	55.80	55.50	0	182	0.00%
2023/11/30	1	56.10	1	56.20	56.20	0	199	0.00%
2023/11/29	1	56.00	1	56.80	56.80	0	198	0.00%
2023/11/28	5	55.64	5	56.10	56.50	0	196	0.00%
2023/11/24	2	54.90	2	55.50	55.50	0	194	0.00%
2023/11/21	4	55.02	4	54.40	54.30	0	197	0.00%
2023/11/17	2	55.95	2	56.60	57.00	0	192	0.00%
2023/11/16	2	55.05	2	55.50	55.50	0	188	0.00%
2023/11/15	1	55.60	1	55.40	55.40	0	186	0.00%
2023/11/14	1	55.10	1	55.10	55.10	0	187	0.00%
2023/11/13	3	56.43	3	56.33	56.00	0	187	0.00%
2023/11/10	1	56.70	2	56.95	56.90	-1	188	-0.53%
2023/11/09	2	56.10	1	57.10	57.10	1	187	0.53%
2023/11/06	4	55.38	4	55.75	56.00	0	184	0.00%
2023/11/03	3	56.23	3	55.43	55.40	0	178	0.00%
2023/11/02	3	58.17	3	58.57	58.60	0	172	0.00%
2023/10/05	1	60.20	1	60.80	60.80	0	208	0.00%
2023/09/28	0	60.20	0	0.00	60.30	0	229	0.00%
2023/09/18	1	59.50	1	59.90	59.90	0	273	0.00%
2023/09/15	3	59.83	3	59.70	59.70	0	274	0.00%
2023/08/11	1	60.90	1	60.80	60.80	0	303	0.00%
2023/08/09	2	60.95	2	60.65	60.70	0	303	0.00%
2023/08/08	2	61.10	2	60.70	60.70	0	304	0.00%
2023/08/04	1	60.50	1	60.90	61.40	0	322	0.00%
2023/08/02	1	61.40	2	61.50	61.60	-1	322	-0.31%
2023/08/01	2	62.20	2	62.30	62.30	0	321	0.00%
2023/07/31	3	62.03	3	62.67	62.80	0	324	0.00%
2023/07/28	2	62.75	2	62.70	62.70	0	320	0.00%
2023/07/27	2	63.15	3	63.27	63.10	-1	319	-0.31%
2023/07/26	1	63.00	0	0.00	63.70	1	317	0.31%
2023/07/20	1	62.80	1	63.20	63.70	0	322	0.00%
2023/07/19	1	63.00	1	63.30	63.30	0	324	0.00%
2023/07/18	2	63.15	2	63.75	64.10	0	328	0.00%
2023/06/06	0	0.00	1	66.80	67.60	-1	360	-0.28%
2023/06/05	0	0.00	1	66.70	66.00	-1	342	-0.29%
2023/05/29	2	65.60	0	0.00	65.60	2	344	0.58%
2023/05/08	1	60.10	0	0.00	60.00	1	296	0.34%
2023/04/25	0	61.00	0	0.00	61.00	0	286	0.00%
2023/04/13	0	0.00	8	64.20	65.00	-8	242	-3.30%
2023/03/27	0	0.00	1	66.70	65.50	-1	182	-0.55%
2023/03/23	12	67.63	4	67.50	66.10	8	160	4.97%
2023/02/22	0	0.00	1	52.90	53.00	-1	77	-1.29%
2023/02/20	0	0.00	5	53.34	53.60	-5	78	-6.36%
2023/02/17	0	0.00	5	53.46	53.60	-5	79	-6.28%
2023/02/16	1	51.50	0	0.00	52.10	1	75	1.32%
2023/02/07	0	0.00	1	52.40	51.60	-1	95	-1.05%
2023/01/04	0.2	52.00	0	0.00	52.20	0.2	122	0.12%
2022/12/23	1	52.70	1	53.30	54.20	0	143	0.00%
2022/12/12	2	49.88	0	0.00	49.30	2	150	1.33%
2022/12/07	0.1	50.00	0	0.00	49.20	0.1	159	0.03%
2022/11/25	2	52.20	0	0.00	51.80	2	174	1.15%
2022/11/24	1	53.80	0	0.00	53.80	1	175	0.57%
2022/11/23	0	0.00	2	53.75	54.10	-2	175	-1.14%
2022/11/22	0.1	54.10	0	0.00	54.00	0.1	176	0.06%
2022/11/17	0.1	53.00	0	0.00	53.60	0.1	179	0.05%
2022/11/09	3	52.47	0	0.00	52.40	3	186	1.61%
2022/11/08	2	53.75	0	0.00	53.40	2	184	1.08%
2022/11/07	0	0.00	9	54.90	54.80	-9	179	-5.01%
2022/11/03	2	53.70	0	0.00	53.60	2	180	1.11%
2022/11/02	1	53.70	0	0.00	53.60	1	179	0.56%
2022/09/21	3	50.00	0	0.00	50.30	3	182	1.65%
2022/09/14	3	50.30	0	0.00	51.00	3	200	1.50%
2022/09/13	3	50.50	0	0.00	51.00	3	204	1.46%
2022/08/31	0.1	55.40	0	0.00	54.80	0.1	226	0.04%
2022/08/23	1	54.60	1	54.30	54.00	0	239	0.00%
2022/08/01	0.1	56.00	1	56.10	55.90	-0.9	241	-0.38%
2022/07/22	4	55.90	4	55.80	55.00	0	247	0.00%
2022/07/18	0.1	58.06	0	0.00	54.90	0.1	244	0.05%
2022/07/08	0	0.00	2	55.50	55.00	-2	257	-0.78%
2022/07/01	0	0.00	9	54.00	55.10	-9	272	-3.30%
2022/06/23	1	57.80	0	0.00	55.80	1	325	0.31%
2022/06/20	0	0.00	9	56.21	55.90	-9	387	-2.32%
2022/06/13	0	0.00	3	65.30	65.60	-3	420	-0.71%
2022/05/13	1	54.20	1	54.50	54.30	0	456	0.00%
2022/05/12	1	53.40	1	53.40	53.50	0	458	0.00%
2022/05/11	1	55.30	1	55.50	55.50	0	462	0.00%
2022/05/10	3	54.13	3	54.43	54.80	0	464	0.00%
2022/05/09	2	56.25	2	55.50	55.50	0	473	0.00%
2022/05/06	2	57.30	2	57.75	57.80	0	481	0.00%
2022/05/04	2	58.90	2	58.90	58.90	0	489	0.00%
2022/05/03	1	58.30	1	58.60	58.60	0	493	0.00%
2022/04/29	4	58.73	4	58.68	59.30	0	499	0.00%
2022/04/28	2	58.55	2	58.95	58.90	0	507	0.00%
2022/04/27	1	56.80	1	57.30	59.20	0	512	0.00%
2022/04/26	2	59.40	2	59.85	60.10	0	542	0.00%
2022/04/25	2	60.35	2	60.25	60.40	0	554	0.00%
2022/04/22	1	63.10	1	63.20	63.30	0	556	0.00%
2022/04/21	1	63.10	1	63.50	63.40	0	574	0.00%
2022/04/19	6	63.22	4	63.20	63.60	2	604	0.33%
2022/04/18	3	63.83	3	63.80	63.50	0	622	0.00%
2022/04/13	11	65.88	4	66.08	65.80	7	637	1.10%
2022/04/12	2	67.05	2	67.50	66.90	0	655	0.00%
2022/04/11	1	69.20	1	67.90	67.90	0	666	0.00%
2022/04/01	3	70.80	1	71.50	71.30	2	960	0.21%
2022/03/30	18	71.67	0	0.00	71.20	18	1,011	1.78%
2022/03/29	1	72.80	1	73.20	72.50	0	1,014	0.00%
2022/03/28	9	76.37	1	76.10	76.20	8	1,008	0.79%
2022/03/25	9	77.13	9	76.53	76.60	0	1,020	0.00%
2022/03/24	0	74.90	1	75.90	73.90	-1	1,034	-0.09%
2022/03/23	0	73.60	0	0.00	73.80	0	1,077	0.00%
2022/03/22	0	0.00	1	74.40	74.00	-1	1,118	-0.09%
2022/03/21	1.1	73.26	7	73.89	74.50	-6	1,117	-0.53%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/17	0	71.50	0	0.00	72.00	0	1,166	0.00%
2022/03/16	0	69.80	1	69.40	69.80	-1	1,178	-0.08%
2022/03/03	0	0.00	3	71.27	70.90	-3	1,176	-0.26%
2022/03/02	0	0.00	3	71.87	71.80	-3	1,178	-0.25%
2022/02/22	2	66.15	0	0.00	66.30	2	1,151	0.17%
2022/02/16	2	68.75	0	0.00	69.20	2	1,173	0.17%
2022/01/26	3	67.83	1	67.20	67.20	2	1,153	0.17%
2022/01/24	6	68.37	0	0.00	68.60	6	1,150	0.52%
2022/01/19	1	73.00	6	73.00	72.90	-5	1,129	-0.44%
2022/01/17	0	0.00	1	68.70	69.10	-1	1,086	-0.09%
2022/01/14	4	65.98	1	66.90	67.90	3	1,083	0.28%
2022/01/13	2	68.60	0	0.00	68.40	2	1,066	0.19%
2022/01/12	11	69.65	0	0.00	69.00	11	1,057	1.04%
2022/01/10	0	0.00	3	72.43	73.00	-3	1,017	-0.29%
2021/12/30	3	77.70	3	78.90	77.80	0	932	0.00%
2021/12/29	3	75.07	1	75.80	74.60	2	858	0.23%
2021/12/28	2	77.90	6	78.98	76.50	-4	811	-0.49%
2021/12/27	1	72.30	1	72.50	72.00	0	664	0.00%
2021/12/24	11	70.94	0	0.00	68.70	11	642	1.71%
2021/12/22	4	72.58	1	72.60	72.90	3	602	0.50%
2021/12/21	1	74.20	2	72.90	73.50	-1	581	-0.17%
2021/12/20	2	71.70	3	72.53	73.70	-1	541	-0.18%
2021/12/17	2	70.85	7	70.56	70.40	-5	488	-1.02%
2021/12/16	3	68.00	3	67.90	68.00	0	413	0.00%
2021/12/13	2.1	66.83	1	67.10	66.80	1.1	353	0.30%
2021/12/07	0	0.00	2	61.90	61.30	-2	279	-0.71%
2021/12/06	2	61.50	0	0.00	61.30	2	277	0.72%
2021/11/23	2	59.80	0	0.00	60.00	2	300	0.66%
2021/11/19	0	0.00	1	62.30	60.50	-1	300	-0.33%
2021/11/15	1	66.10	0	0.00	66.60	1	293	0.34%
2021/11/12	0	0.00	3	64.47	65.30	-3	283	-1.06%
2021/10/22	0	0.00	3	59.10	59.50	-3	398	-0.75%
2021/10/19	1	58.70	5	58.20	58.10	-4	557	-0.72%
2021/10/13	1	57.30	1	56.90	57.00	0	865	0.00%
2021/10/12	0	0.00	3	56.03	56.70	-3	869	-0.35%
2021/10/08	2	57.20	0	0.00	57.20	2	880	0.23%
2021/10/05	0	0.00	3	50.20	53.80	-3	943	-0.32%
2021/09/27	0	0.00	1	59.20	58.90	-1	983	-0.10%
2021/09/22	6	57.67	0	0.00	57.00	6	1,009	0.59%
2021/09/14	1	61.20	0	0.00	60.50	1	1,114	0.09%
2021/09/13	1	63.60	1	62.20	61.70	0	1,138	0.00%
2021/09/07	3	60.63	4	60.63	60.30	-1	1,263	-0.08%
2021/09/06	1	61.50	0	0.00	61.00	1	1,264	0.08%
2021/09/01	0	0.00	1	62.40	62.50	-1	1,243	-0.08%
2021/08/30	1	62.10	2	61.85	61.90	-1	1,243	-0.08%
2021/08/26	1	63.60	0	0.00	63.00	1	1,249	0.08%
2021/08/25	1	63.90	0	0.00	64.00	1	1,266	0.08%
2021/08/18	1	59.60	0	0.00	63.20	1	1,305	0.08%
2021/08/11	2	67.40	0	0.00	66.60	2	1,316	0.15%
2021/08/09	1	71.40	1	70.00	68.70	0	1,331	0.00%
2021/08/02	0	0.00	3	71.57	71.70	-3	1,438	-0.21%
2021/07/29	3	73.40	1	74.00	73.00	2	1,465	0.14%
2021/07/28	5	73.14	6	73.63	71.90	-1	1,468	-0.07%
2021/07/27	2	80.70	2	81.75	77.00	0	1,471	0.00%
2021/07/26	2.1	79.75	3	79.37	80.00	-0.9	1,459	-0.06%
2021/07/23	13.1	81.56	42	79.03	79.70	-28.9	1,453	-1.99%
2021/07/22	67.1	81.33	27	80.23	81.50	40.1	1,379	2.91%
2021/07/21	1	75.80	1	78.10	78.10	0	1,259	0.00%
2021/07/13	0	0.00	3	77.03	73.50	-3	1,285	-0.23%
2021/07/05	1	73.00	0	0.00	73.00	1	1,334	0.07%
2021/06/25	1	74.30	0	0.00	73.40	1	1,515	0.07%
2021/06/24	0	0.00	1	75.50	74.20	-1	1,517	-0.07%
2021/06/23	1	73.40	0	0.00	73.20	1	1,490	0.07%
2021/06/22	0	0.00	2	70.00	69.00	-2	1,486	-0.13%
2021/06/21	3	71.83	1	70.20	69.60	2	1,507	0.13%
2021/06/18	1	67.50	0	0.00	69.00	1	1,557	0.06%
2021/06/17	1	64.00	1	63.30	64.00	0	1,705	0.00%
2021/06/16	0	0.00	1	61.60	61.70	-1	1,800	-0.06%
2021/06/10	1	61.30	0	0.00	60.60	1	2,072	0.05%
2021/06/02	0	0.00	8	63.38	61.40	-8	2,865	-0.28%
2021/06/01	8	66.30	0	0.00	64.90	8	2,894	0.28%
2021/05/14	4	58.80	2	55.70	55.60	2	3,276	0.06%
2021/05/11	0	0.00	5	62.80	62.40	-5	3,184	-0.16%
2021/05/07	0	0.00	4	68.40	71.00	-4	3,157	-0.13%
2021/05/06	6	65.43	3	65.67	66.40	3	3,142	0.10%
2021/05/04	0	0.00	3	70.70	69.80	-3	3,103	-0.10%
2021/05/03	1	78.30	1	80.50	77.50	0	3,061	0.00%
2021/04/27	4	87.70	1	88.00	86.00	3	3,003	0.10%
2021/04/26	1	84.50	1	85.00	86.50	0	2,945	0.00%
2021/04/23	1	81.00	0	0.00	78.70	1	2,876	0.03%
2021/04/22	1	80.70	2	81.00	80.10	-1	2,852	-0.04%
2021/04/20	1	77.70	0	0.00	78.00	1	2,782	0.04%
2021/04/15	0	0.00	1	81.00	81.00	-1	2,771	-0.04%
2021/04/14	1	78.80	0	0.00	80.20	1	2,763	0.04%
2021/04/13	1	80.80	1	85.00	79.10	0	2,728	0.00%
2021/04/12	1	84.50	0	0.00	84.50	1	2,686	0.04%
2021/04/09	1	85.90	0	0.00	85.90	1	2,677	0.04%
2021/04/08	2	88.55	0	0.00	88.00	2	2,658	0.08%
2021/04/07	1	85.70	0	0.00	88.40	1	2,630	0.04%
2021/04/01	2	89.05	0	0.00	88.50	2	2,567	0.08%
2021/03/31	0	0.00	2	91.16	89.50	-2	2,534	-0.08%
2021/03/30	0	0.00	1	89.00	87.30	-1	2,471	-0.04%
2021/03/26	3	86.50	0	0.00	86.90	3	2,413	0.12%
2021/03/24	1	88.07	0	0.00	88.50	1	2,367	0.04%
2021/03/23	4	92.15	0	0.00	88.50	4	2,329	0.17%
2021/03/22	50	96.29	51	97.90	94.60	-1	2,210	-0.05%
2021/03/19	0	88.80	2	88.95	90.40	-2	2,018	-0.10%
2021/03/18	1	89.00	16	87.69	86.60	-15	1,911	-0.79%
2021/03/17	7	90.21	1	88.00	87.00	6	1,845	0.33%
2021/03/16	1	89.00	1	89.00	87.80	0	1,718	0.00%
2021/03/15	3	90.93	0	0.00	90.80	3	1,658	0.18%
2021/03/12	4	90.35	4	89.93	90.40	0	1,564	0.00%
2021/03/11	4	87.38	3	89.00	88.00	1	1,455	0.07%
2021/03/10	12	84.09	4	83.93	84.70	8	1,106	0.72%
2021/03/09	0	0.00	1	75.00	77.00	-1	916	-0.11%
2021/03/08	3	78.30	0	0.00	75.70	3	912	0.33%
2021/03/05	7	79.54	0	0.00	76.80	7	888	0.79%
2021/03/03	0	0.00	1	72.00	74.30	-1	775	-0.13%
2021/02/26	0	0.00	1	77.20	77.30	-1	778	-0.13%
2021/02/24	1	81.20	0	0.00	84.40	1	665	0.15%
2021/02/22	1	75.50	1	76.60	78.40	0	615	0.00%
2021/02/18	1	65.80	0	0.00	66.00	1	498	0.20%
2021/01/21	1	54.20	1	53.60	54.50	0	471	0.00%
2021/01/20	3	54.67	3	54.93	54.20	0	469	0.00%
2021/01/19	3	57.17	3	57.30	57.30	0	465	0.00%
2021/01/18	3	58.40	3	58.77	58.60	0	461	0.00%
2021/01/15	2	59.85	2	59.80	59.70	0	461	0.00%
2020/12/24	0	0.00	7	61.01	61.40	-7	532	-1.32%
2020/12/18	2	60.60	2	60.60	60.90	0	531	0.00%
2020/12/17	1	61.50	1	60.70	60.90	0	529	0.00%
2020/12/11	2	64.45	0	0.00	64.70	2	517	0.39%
2020/12/10	6	68.10	1	68.80	66.40	5	511	0.98%
2020/11/23	1	68.60	1	68.90	68.80	0	532	0.00%
2020/11/04	0	0.00	2	69.30	69.30	-2	469	-0.43%
2020/10/29	0	0.00	3	66.10	66.40	-3	473	-0.63%
2020/10/22	0	0.00	1	65.70	66.50	-1	478	-0.21%
2020/10/21	1	67.00	0	0.00	66.50	1	481	0.21%
2020/10/20	0	0.00	2	66.50	66.50	-2	514	-0.39%
2020/10/19	1	63.70	0	0.00	65.40	1	534	0.19%
2020/10/15	0	0.00	1	65.00	66.00	-1	526	-0.19%
2020/10/13	4	69.08	0	0.00	67.30	4	519	0.77%
2020/10/12	1	72.00	0	0.00	72.50	1	501	0.20%
2020/10/08	1	70.60	1	70.40	70.40	0	495	0.00%
2020/09/22	2	62.35	0	0.00	63.10	2	432	0.46%
2020/09/18	0	0.00	3	64.17	64.00	-3	429	-0.70%
2020/09/16	2	63.65	0	0.00	63.20	2	428	0.47%
2020/09/15	1	64.80	0	0.00	63.50	1	428	0.23%
2020/09/11	0	0.00	1	65.50	63.50	-1	425	-0.24%
2020/09/08	3	65.60	2	65.85	67.10	1	381	0.26%
2020/09/07	0	0.00	1	62.00	62.80	-1	345	-0.29%
2020/09/03	1	60.80	1	60.50	60.80	0	295	0.00%
2020/09/02	1	63.00	14	62.17	60.30	-13	293	-4.42%
2020/09/01	10	59.10	0	0.00	59.30	10	289	3.46%
2020/08/24	0	0.00	12	53.13	53.20	-12	316	-3.79%
2020/08/06	0	0.00	1	58.90	57.80	-1	320	-0.31%
2020/08/05	0	0.00	5	57.60	57.80	-5	318	-1.57%
2020/08/03	0	0.00	1	56.00	54.70	-1	315	-0.32%
2020/07/29	4	52.80	4	53.40	54.50	0	312	0.00%
2020/07/28	1	51.80	1	53.00	52.80	0	311	0.00%
2020/07/24	19	58.29	2	60.15	57.50	17	312	5.43%
2020/07/23	2	56.20	3	57.73	59.00	-1	279	-0.36%
2020/07/15	1	54.60	2	55.20	54.50	-1	260	-0.38%
2020/07/08	1	52.40	0	0.00	52.60	1	267	0.37%
2020/06/22	0	0.00	1	56.00	54.80	-1	267	-0.37%
2020/06/16	0	0.00	1	54.20	53.00	-1	271	-0.37%
2020/06/12	1	51.90	0	0.00	53.00	1	278	0.36%
2020/06/11	1	54.50	0	0.00	53.30	1	285	0.35%
2020/06/10	0	0.00	11	55.64	55.00	-11	288	-3.81%
2020/06/05	17	55.60	4	56.25	58.20	13	286	4.54%
2020/06/04	0	0.00	1	54.60	53.50	-1	255	-0.39%
2020/05/18	2	51.95	0	0.00	51.00	2	249	0.80%
2020/05/14	1	56.70	1	58.00	55.90	0	242	0.00%
2020/05/13	0	0.00	1	56.90	57.10	-1	246	-0.41%
2020/05/12	1	54.20	0	0.00	54.50	1	242	0.41%
2020/04/13	2	48.75	0	0.00	49.90	2	237	0.84%
2020/03/30	0	0.00	3	39.00	38.20	-3	217	-1.38%
2020/03/25	3	36.85	0	0.00	37.00	3	211	1.42%
2020/02/05	1	51.00	0	0.00	50.70	1	184	0.54%
2020/01/31	0	0.00	1	55.30	55.80	-1	178	-0.56%
2020/01/30	2	56.00	1	57.20	55.50	1	178	0.56%
2020/01/20	1	61.30	0	0.00	60.90	1	177	0.56%
2020/01/15	1	60.50	1	60.10	60.00	0	185	0.00%
2020/01/14	1	61.50	2	60.45	59.70	-1	184	-0.54%
2020/01/13	1	53.50	0	0.00	58.30	1	172	0.58%
2019/12/10	1	62.00	1	61.50	61.70	0	273	0.00%
2019/12/09	1	61.50	0	0.00	62.00	1	277	0.36%
2019/12/06	1	60.70	0	0.00	61.30	1	285	0.35%
2019/11/25	0	0.00	1	57.50	57.20	-1	429	-0.23%
2019/11/08	0	0.00	1	60.90	61.90	-1	837	-0.12%
2019/10/07	1	71.30	1	70.70	70.20	0	825	0.00%
2019/10/04	0	0.00	1	72.00	69.70	-1	826	-0.12%
2019/09/20	1	73.80	0	0.00	72.00	1	841	0.12%
2019/09/19	0	0.00	1	75.10	76.00	-1	829	-0.12%
2019/09/11	0	0.00	1	71.90	71.70	-1	808	-0.12%
2019/09/10	1	72.00	1	72.70	72.20	0	805	0.00%
2019/09/09	1	75.40	1	76.60	74.90	0	791	0.00%
2019/09/04	1	74.20	1	74.00	73.30	0	751	0.00%
2019/09/03	1	71.30	0	0.00	71.20	1	728	0.14%
2019/08/29	0	0.00	1	71.90	72.60	-1	677	-0.15%
2019/08/27	2	71.45	0	0.00	70.70	2	629	0.32%
2019/08/26	1	68.00	2	68.25	68.80	-1	576	-0.17%
2019/08/22	1	70.90	1	69.90	70.90	0	521	0.00%
2019/08/21	1	63.80	0	0.00	64.50	1	447	0.22%
2019/08/19	1	65.50	0	0.00	63.10	1	405	0.25%
2019/08/16	6	59.53	9	60.22	61.90	-3	338	-0.89%
2019/08/08	0	0.00	1	49.70	50.10	-1	188	-0.53%
2019/08/07	1	48.95	0	0.00	48.80	1	186	0.53%
2019/07/23	0	0.00	1	50.00	50.00	-1	206	-0.48%
2019/07/18	0	0.00	28	48.50	48.50	-28	215	-13.02%
2019/07/11	28	53.72	0	0.00	53.50	28	215	13.00%
2019/05/07	0	0.00	1	46.30	46.30	-1	429	-0.23%
2019/04/25	1	46.60	0	0.00	46.55	1	429	0.23%
2019/03/29	1	54.00	0	0.00	52.80	1	363	0.28%
2019/03/28	1	51.50	1	53.60	53.50	0	347	0.00%
2019/03/27	1	51.30	2	52.20	52.80	-1	309	-0.32%
2019/03/22	0	0.00	1	42.70	43.70	-1	215	-0.46%
2019/03/15	0	0.00	1	42.35	42.40	-1	220	-0.45%
2019/03/04	3	41.78	1	42.70	42.50	2	260	0.77%
2019/02/25	0	0.00	1	45.40	45.20	-1	258	-0.39%
2019/02/21	1	43.70	0	0.00	43.70	1	257	0.39%
2019/02/20	0	0.00	1	44.30	43.90	-1	260	-0.38%
2019/02/15	1	39.40	0	0.00	39.50	1	338	0.30%
2019/02/14	0	0.00	10	39.20	39.80	-10	345	-2.90%
2019/01/25	10	38.04	0	0.00	38.10	10	400	2.50%
2018/11/29	1	39.70	0	0.00	38.70	1	688	0.15%
2018/11/21	0	0.00	3	36.00	36.00	-3	671	-0.45%
2018/11/16	1	36.00	0	0.00	36.80	1	666	0.15%
2018/11/15	4	36.95	0	0.00	37.00	4	641	0.62%
2018/11/14	2	33.65	0	0.00	33.65	2	574	0.35%
2018/11/08	3	55.20	0	0.00	51.20	3	604	0.50%
2018/11/02	0	0.00	1	56.40	57.50	-1	625	-0.16%
2018/11/01	5	54.08	4	56.30	56.00	1	606	0.16%
2018/10/31	0	0.00	2	51.20	51.20	-2	580	-0.34%
2018/10/24	0	0.00	1	48.00	48.40	-1	554	-0.18%
2018/10/22	1	49.35	1	49.10	49.00	0	547	0.00%
2018/10/17	1	44.80	0	0.00	48.00	1	502	0.20%
2018/09/14	0	0.00	2	62.45	63.00	-2	544	-0.37%
2018/09/12	0	0.00	1	62.20	63.20	-1	642	-0.16%
2018/09/11	1	61.50	0	0.00	61.50	1	642	0.16%
2018/07/02	1	88.40	1	85.50	83.70	0	596	0.00%
2018/06/28	0	0.00	2	82.15	82.50	-2	600	-0.33%
2018/06/27	2	85.40	3	83.10	81.90	-1	598	-0.17%
2018/06/26	0	0.00	2	81.35	81.90	-2	594	-0.34%
2018/06/25	1	85.00	0	0.00	84.40	1	589	0.17%
2018/06/22	3	88.17	2	87.05	87.80	1	590	0.17%
2018/06/21	2	83.85	1	87.10	87.10	1	558	0.18%
2018/06/04	2	75.50	2	75.30	73.30	0	729	0.00%
2018/05/21	0	0.00	1	69.90	69.90	-1	1,098	-0.09%
2018/05/18	1	69.30	0	0.00	68.70	1	1,102	0.09%
2018/04/20	1	81.90	0	0.00	82.00	1	1,225	0.08%
2018/03/26	5	81.50	5	79.70	80.00	0	1,441	0.00%
2018/03/22	1	83.90	1	79.70	80.50	0	1,436	0.00%
2018/03/15	8	89.03	17	87.39	88.70	-9	1,577	-0.57%
2018/03/14	0	0.00	5	88.00	87.50	-5	1,576	-0.32%
2018/03/13	5	89.66	22	89.30	89.10	-17	1,560	-1.09%
2018/03/12	18	89.81	2	89.80	89.00	16	1,539	1.04%
2018/03/09	11	85.87	5	85.80	85.20	6	1,468	0.41%
2018/03/07	1	82.50	0	0.00	81.30	1	1,378	0.07%
2018/03/05	2	84.45	6	82.03	80.50	-4	1,337	-0.30%
2018/03/02	11	84.48	1	84.20	84.40	10	1,319	0.76%
2018/03/01	1	84.60	2	84.60	84.00	-1	1,298	-0.08%
2018/02/27	5	84.76	2	83.90	82.50	3	1,266	0.24%
2018/02/26	3	78.63	1	81.50	81.60	2	1,194	0.17%
2018/02/23	1	78.30	2	80.40	79.50	-1	1,156	-0.09%
2018/02/22	0	0.00	1	74.50	74.50	-1	1,090	-0.09%
2018/02/12	1	65.30	0	0.00	65.30	1	1,046	0.10%
2018/02/08	0	0.00	1	71.10	69.00	-1	1,041	-0.10%
2018/02/06	1	69.40	0	0.00	72.60	1	1,015	0.10%
2018/02/05	0	0.00	3	76.17	77.10	-3	984	-0.30%
2018/01/25	1	74.00	0	0.00	74.10	1	955	0.10%
2018/01/24	1	75.00	1	73.50	75.00	0	945	0.00%
2018/01/23	0	0.00	1	74.50	73.20	-1	940	-0.11%
2018/01/19	0	0.00	1	74.80	73.80	-1	921	-0.11%
2018/01/18	1	75.00	0	0.00	73.50	1	914	0.11%
2018/01/17	1	73.40	2	73.55	73.20	-1	908	-0.11%
2018/01/16	2	74.50	0	0.00	73.60	2	905	0.22%
2018/01/15	3	77.50	1	77.60	77.40	2	886	0.23%
2018/01/08	0	0.00	1	75.00	75.00	-1	828	-0.12%
2018/01/05	2	70.40	2	71.00	71.90	0	733	0.00%