匯鑽科 (8431)-第一金-新興券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.5
漲跌
▲2.4
漲幅
+4.13%
成交量
321張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	54.10	0	0.00	54.00	1	253	0.39%
2024/04/25	2	53.90	0	0.00	53.90	2	265	0.75%
2024/04/18	2	54.95	0	0.00	54.20	2	264	0.76%
2024/04/12	0	55.80	0	0.00	55.60	0	266	0.00%
2024/03/22	4	55.48	0	0.00	56.30	4	249	1.61%
2024/02/20	0	0.00	2	63.15	63.40	-2	243	-0.82%
2024/02/19	0	0.00	21	61.00	62.50	-21	240	-8.74%
2024/01/31	0	0.00	3	61.60	61.70	-3	225	-1.33%
2023/12/01	0	0.00	4	56.00	55.50	-4	182	-2.19%
2023/11/30	2	56.20	0	0.00	56.20	2	199	1.00%
2023/10/23	0	0.00	1	58.80	59.80	-1	180	-0.55%
2023/09/05	0	0.00	2	64.50	65.10	-2	264	-0.76%
2023/08/30	5	62.12	0	0.00	62.90	5	299	1.67%
2023/08/29	0	0.00	5	62.50	62.60	-5	297	-1.68%
2023/07/28	0	0.00	1	63.10	62.70	-1	320	-0.31%
2023/07/25	1	64.30	0	0.00	64.00	1	316	0.32%
2023/06/13	0	0.00	1	67.50	67.20	-1	411	-0.24%
2023/06/06	1	68.20	0	0.00	67.60	1	360	0.28%
2023/05/19	0	0.00	3	66.43	65.40	-3	335	-0.89%
2023/05/15	0	0.00	2	63.40	63.10	-2	321	-0.62%
2023/05/10	0	0.00	1	64.90	64.60	-1	309	-0.32%
2023/04/27	0	0.00	1	61.50	61.30	-1	291	-0.34%
2023/04/26	0	0.00	2	61.35	62.80	-2	289	-0.69%
2023/04/20	1	64.20	0	0.00	63.50	1	271	0.37%
2023/04/18	0	0.00	5	68.40	65.90	-5	257	-1.94%
2023/04/13	0	0.00	7	64.60	65.00	-7	242	-2.89%
2023/04/12	0	0.00	1	66.50	64.80	-1	233	-0.43%
2023/04/07	3	63.50	3	64.00	64.00	0	216	0.00%
2023/03/28	11	67.53	0	0.00	66.00	11	197	5.56%
2023/03/27	9	66.18	0	0.00	65.50	9	182	4.93%
2023/03/24	7	65.14	53	64.81	65.00	-46	172	-26.64%
2023/03/23	16	67.68	18	64.70	66.10	-2	160	-1.24%
2023/03/22	12	60.88	0	0.00	63.00	12	98	12.15%
2023/01/31	0	55.50	0	0.00	51.10	0	104	0.00%
2022/11/24	0	0.00	5	53.80	53.80	-5	175	-2.85%
2022/11/23	0	0.00	2	54.10	54.10	-2	175	-1.14%
2022/11/11	6	53.10	0	0.00	52.90	6	181	3.30%
2022/10/07	0	0.00	10	50.53	49.00	-10	178	-5.59%
2022/09/29	0	0.00	1	49.10	49.10	-1	171	-0.58%
2022/09/28	0	0.00	3	49.20	49.00	-3	171	-1.75%
2022/08/15	10	57.86	0	0.00	57.70	10	235	4.24%
2022/07/01	0	0.00	1	53.90	55.10	-1	272	-0.37%
2022/06/15	0	0.00	1	63.40	62.90	-1	407	-0.25%
2022/06/09	2	64.85	1	65.50	65.10	1	413	0.24%
2022/05/03	10	58.30	0	0.00	58.60	10	493	2.03%
2022/04/18	12	63.75	0	0.00	63.50	12	622	1.93%
2022/04/12	10	67.40	0	0.00	66.90	10	655	1.52%
2022/04/06	20	71.50	0	0.00	72.00	20	812	2.46%
2022/03/30	0	0.00	2	72.10	71.20	-2	1,011	-0.20%
2022/03/25	0	0.00	1	76.00	76.60	-1	1,020	-0.10%
2022/03/24	2	75.70	0	0.00	73.90	2	1,034	0.19%
2022/03/21	0	0.00	15	73.67	74.50	-15	1,117	-1.34%
2022/03/08	10	67.10	0	0.00	66.10	10	1,173	0.85%
2022/03/04	0	0.00	1	70.90	70.90	-1	1,176	-0.08%
2022/03/01	0	0.00	2	69.10	70.00	-2	1,167	-0.17%
2022/02/23	0	0.00	2	67.80	68.30	-2	1,150	-0.17%
2022/02/22	3	66.83	0	0.00	66.30	3	1,151	0.26%
2022/02/16	0	0.00	2	69.70	69.20	-2	1,173	-0.17%
2022/02/15	5	68.70	2	69.50	68.20	3	1,195	0.25%
2022/02/14	4	69.00	0	0.00	69.10	4	1,194	0.33%
2022/02/11	2	71.00	0	0.00	71.00	2	1,192	0.17%
2022/02/10	1	73.10	0	0.00	71.80	1	1,186	0.08%
2022/02/09	0	0.00	3	72.83	73.30	-3	1,180	-0.25%
2022/01/26	0	0.00	1	67.70	67.20	-1	1,153	-0.09%
2022/01/19	0	0.00	10	71.70	72.90	-10	1,129	-0.89%
2022/01/18	12	71.24	0	0.00	71.20	12	1,098	1.09%
2022/01/05	0	0.00	1	72.10	71.10	-1	994	-0.10%
2021/12/29	0	0.00	1	74.60	74.60	-1	858	-0.12%
2021/12/28	4	78.10	1	79.20	76.50	3	811	0.37%
2021/12/27	0	0.00	4	72.33	72.00	-4	664	-0.60%
2021/12/22	5	72.44	0	0.00	72.90	5	602	0.83%
2021/12/20	0	0.00	1	72.60	73.70	-1	541	-0.18%
2021/12/17	1	71.50	0	0.00	70.40	1	488	0.20%
2021/12/14	0	0.00	1	65.90	64.00	-1	368	-0.27%
2021/12/13	21	68.36	21	67.44	66.80	0	353	0.00%
2021/12/10	0	0.00	10	63.76	65.40	-10	295	-3.38%
2021/12/09	5	61.28	5	61.40	62.00	0	272	0.00%
2021/12/07	1	62.00	0	0.00	61.30	1	279	0.36%
2021/11/30	11	61.65	1	61.20	61.70	10	293	3.41%
2021/11/15	1	65.50	2	66.35	66.60	-1	293	-0.34%
2021/11/12	1	65.30	0	0.00	65.30	1	283	0.35%
2021/11/09	0	0.00	1	59.60	59.70	-1	275	-0.36%
2021/09/27	1	59.20	0	0.00	58.90	1	983	0.10%
2021/09/02	0	0.00	2	66.70	63.90	-2	1,259	-0.16%
2021/09/01	2	62.60	0	0.00	62.50	2	1,243	0.16%
2021/08/13	0	0.00	3	63.40	63.10	-3	1,312	-0.23%
2021/08/10	0	0.00	1	67.10	66.10	-1	1,318	-0.08%
2021/08/06	0	0.00	2	71.80	71.00	-2	1,344	-0.15%
2021/08/04	4	70.75	0	0.00	70.60	4	1,415	0.28%
2021/08/02	0	0.00	2	71.30	71.70	-2	1,438	-0.14%
2021/07/30	4	71.80	0	0.00	71.40	4	1,452	0.28%
2021/07/28	0	0.00	1	71.90	71.90	-1	1,468	-0.07%
2021/07/26	0	0.00	1	80.00	80.00	-1	1,459	-0.07%
2021/07/23	1	82.10	4	82.62	79.70	-3	1,453	-0.21%
2021/07/22	10	80.96	7	80.99	81.50	3	1,379	0.22%
2021/07/21	0	0.00	1	78.10	78.10	-1	1,259	-0.08%
2021/07/20	0	0.00	1	70.80	71.00	-1	1,230	-0.08%
2021/07/19	1	71.50	1	72.10	71.80	0	1,243	0.00%
2021/07/16	1	74.00	0	0.00	73.70	1	1,294	0.08%
2021/07/14	1	74.00	11	74.59	74.30	-10	1,290	-0.77%
2021/07/13	1	76.70	5	76.98	73.50	-4	1,285	-0.31%
2021/07/09	2	71.85	0	0.00	72.50	2	1,253	0.16%
2021/07/08	0	0.00	1	73.50	73.00	-1	1,282	-0.08%
2021/07/07	1	71.60	1	72.90	71.90	0	1,312	0.00%
2021/07/06	1	72.20	0	0.00	71.90	1	1,320	0.08%
2021/07/01	0	0.00	1	71.10	70.20	-1	1,375	-0.07%
2021/06/25	2	75.30	3	74.40	73.40	-1	1,515	-0.07%
2021/06/24	6	74.20	0	0.00	74.20	6	1,517	0.40%
2021/06/23	7	72.19	5	70.40	73.20	2	1,490	0.13%
2021/06/22	4	69.50	0	0.00	69.00	4	1,486	0.27%
2021/06/21	1	70.00	5	71.78	69.60	-4	1,507	-0.27%
2021/06/18	1	69.90	5	65.50	69.00	-4	1,557	-0.26%
2021/06/17	6	63.93	1	63.70	64.00	5	1,705	0.29%
2021/06/15	1	60.10	1	61.20	62.10	0	1,870	0.00%
2021/05/25	0	0.00	20	60.08	61.20	-20	3,113	-0.64%
2021/05/21	20	59.40	0	0.00	59.00	20	3,178	0.63%
2021/05/14	1	59.20	1	57.00	55.60	0	3,276	0.00%
2021/05/13	0	0.00	82	51.42	58.00	-82	3,255	-2.52%
2021/05/12	2	60.00	0	0.00	56.20	2	3,220	0.06%
2021/05/04	1	76.70	0	0.00	69.80	1	3,103	0.03%
2021/04/29	1	82.30	1	83.80	80.50	0	3,036	0.00%
2021/04/28	1	83.30	4	84.45	83.10	-3	3,021	-0.10%
2021/04/27	1	89.00	1	88.80	86.00	0	3,003	0.00%
2021/04/26	0	0.00	1	83.50	86.50	-1	2,945	-0.03%
2021/04/23	4	79.58	0	0.00	78.70	4	2,876	0.14%
2021/04/19	0	0.00	1	77.30	77.70	-1	2,780	-0.04%
2021/04/13	3	81.87	2	81.90	79.10	1	2,728	0.04%
2021/04/12	1	86.00	0	0.00	84.50	1	2,686	0.04%
2021/04/08	2	88.80	1	89.60	88.00	1	2,658	0.04%
2021/04/07	1	88.40	0	0.00	88.40	1	2,630	0.04%
2021/04/01	2	89.10	2	89.65	88.50	0	2,567	0.00%
2021/03/31	4	89.45	3	89.87	89.50	1	2,534	0.04%
2021/03/30	1	87.60	0	0.00	87.30	1	2,471	0.04%
2021/03/26	1	86.80	0	0.00	86.90	1	2,413	0.04%
2021/03/25	2	88.80	0	0.00	86.00	2	2,401	0.08%
2021/03/23	8	91.83	9	92.40	88.50	-1	2,329	-0.04%
2021/03/22	19	96.33	32	94.54	94.60	-13	2,210	-0.59%
2021/03/19	22	89.93	6	90.45	90.40	16	2,018	0.79%
2021/03/18	2	86.90	0	0.00	86.60	2	1,911	0.10%
2021/03/17	13	87.43	6	89.72	87.00	7	1,845	0.38%
2021/03/16	0	0.00	3	88.27	87.80	-3	1,718	-0.17%
2021/03/15	5	91.28	1	90.80	90.80	4	1,658	0.24%
2021/03/12	4	89.80	4	89.65	90.40	0	1,564	0.00%
2021/03/11	48	87.59	18	88.31	88.00	30	1,455	2.06%
2021/03/10	4	82.80	27	82.47	84.70	-23	1,106	-2.08%
2021/03/09	1	74.60	2	75.65	77.00	-1	916	-0.11%
2021/03/05	1	80.90	1	80.60	76.80	0	888	0.00%
2021/03/04	2	77.75	21	78.97	79.80	-19	851	-2.23%
2021/03/03	1	74.30	0	0.00	74.30	1	775	0.13%
2021/02/26	10	78.52	2	77.05	77.30	8	778	1.03%
2021/02/25	7	80.80	1	82.60	80.00	6	770	0.78%
2021/02/24	0	0.00	18	81.17	84.40	-18	665	-2.70%
2021/02/23	5	77.10	1	77.70	76.80	4	634	0.63%
2021/02/22	89	76.84	8	76.69	78.40	81	615	13.15%
2021/02/19	0	0.00	12	70.98	72.00	-12	559	-2.14%
2021/02/18	1	66.20	9	66.44	66.00	-8	498	-1.60%
2021/02/17	0	0.00	20	61.32	63.20	-20	478	-4.18%
2021/01/29	0	0.00	10	60.58	60.30	-10	479	-2.09%
2021/01/28	15	59.56	5	59.60	59.50	10	475	2.10%
2021/01/27	0	0.00	7	58.17	58.90	-7	480	-1.46%
2021/01/26	15	57.17	0	0.00	56.70	15	477	3.14%
2021/01/19	1	57.60	0	0.00	57.30	1	465	0.22%
2021/01/15	1	59.00	0	0.00	59.70	1	461	0.22%
2020/12/04	0	0.00	1	68.90	67.60	-1	526	-0.19%
2020/12/03	0	0.00	2	68.50	67.60	-2	554	-0.36%
2020/12/02	0	0.00	1	69.30	67.50	-1	564	-0.18%
2020/11/30	0	0.00	2	71.10	68.80	-2	589	-0.34%
2020/11/26	6	69.87	0	0.00	69.50	6	603	0.99%
2020/11/25	0	0.00	2	71.25	71.20	-2	590	-0.34%
2020/11/24	0	0.00	7	70.26	70.20	-7	555	-1.26%
2020/11/23	0	0.00	11	69.31	68.80	-11	532	-2.06%
2020/11/20	8	69.51	0	0.00	69.00	8	527	1.52%
2020/11/12	2	64.80	0	0.00	65.00	2	489	0.41%
2020/11/06	0	0.00	3	68.40	68.40	-3	471	-0.64%
2020/11/05	0	0.00	1	69.90	68.80	-1	470	-0.21%
2020/11/04	0	0.00	11	68.38	69.30	-11	469	-2.34%
2020/10/28	5	66.50	6	67.22	66.10	-1	476	-0.21%
2020/10/27	5	66.50	0	0.00	66.30	5	476	1.05%
2020/10/26	1	66.50	0	0.00	66.40	1	475	0.21%
2020/10/23	0	0.00	2	67.55	67.40	-2	475	-0.42%
2020/10/22	0	0.00	2	65.50	66.50	-2	478	-0.42%
2020/10/21	0	0.00	1	67.10	66.50	-1	481	-0.21%
2020/10/14	7	67.36	0	0.00	66.90	7	523	1.34%
2020/10/13	1	67.90	0	0.00	67.30	1	519	0.19%
2020/10/12	13	70.75	0	0.00	72.50	13	501	2.59%
2020/10/08	0	0.00	20	71.06	70.40	-20	495	-4.03%
2020/10/07	21	68.37	5	70.46	70.40	16	469	3.41%
2020/09/11	26	64.11	0	0.00	63.50	26	425	6.12%
2020/09/10	9	66.47	1	66.20	66.00	8	412	1.94%
2020/09/09	18	65.82	0	0.00	67.90	18	400	4.49%
2020/09/08	8	64.93	0	0.00	67.10	8	381	2.09%
2020/09/04	1	64.40	0	0.00	64.40	1	327	0.31%
2020/08/14	1	53.30	0	0.00	53.70	1	312	0.32%
2020/07/27	1	55.30	0	0.00	54.40	1	317	0.31%
2020/06/08	0	0.00	1	59.00	57.20	-1	297	-0.34%
2020/06/05	1	57.50	0	0.00	58.20	1	286	0.35%
2020/05/04	0	0.00	1	52.50	51.40	-1	234	-0.43%
2020/03/13	1	37.60	0	0.00	39.85	1	182	0.55%
2019/10/28	0	0.00	4	60.23	62.00	-4	845	-0.47%
2019/10/18	2	66.45	0	0.00	66.10	2	836	0.24%
2019/10/17	0	0.00	1	63.00	65.90	-1	836	-0.12%
2019/10/16	0	0.00	2	66.15	64.50	-2	839	-0.24%
2019/10/02	2	69.95	0	0.00	69.50	2	831	0.24%
2019/08/29	0	0.00	1	71.10	72.60	-1	677	-0.15%
2019/08/27	0	0.00	1	71.00	70.70	-1	629	-0.16%
2019/08/22	0	0.00	4	68.15	70.90	-4	521	-0.77%
2019/08/21	2	64.50	0	0.00	64.50	2	447	0.45%
2019/08/19	0	0.00	1	63.00	63.10	-1	405	-0.25%
2019/08/16	4	59.00	0	0.00	61.90	4	338	1.18%
2019/08/15	0	0.00	2	56.00	56.30	-2	251	-0.79%
2019/07/09	0	0.00	2	52.55	52.40	-2	219	-0.91%
2019/07/08	1	52.90	0	0.00	52.00	1	211	0.47%
2019/07/05	0	0.00	9	52.94	53.00	-9	211	-4.25%
2019/07/01	0	0.00	6	50.30	51.90	-6	213	-2.81%
2019/06/24	0	0.00	5	48.03	48.70	-5	352	-1.42%
2019/06/20	0	0.00	12	46.31	47.10	-12	377	-3.18%
2019/06/18	0	0.00	4	43.36	43.30	-4	371	-1.08%
2019/06/17	0	0.00	2	43.20	43.40	-2	368	-0.54%
2019/06/10	0	0.00	2	42.90	42.55	-2	383	-0.52%
2019/06/06	1	42.45	1	42.60	42.60	0	383	0.00%
2019/05/31	0	0.00	2	41.50	41.75	-2	389	-0.51%
2019/05/29	0	0.00	1	40.40	40.70	-1	391	-0.26%
2019/05/24	1	39.45	0	0.00	40.10	1	408	0.24%
2019/05/17	1	39.85	1	40.00	40.40	0	435	0.00%
2019/05/14	1	41.00	0	0.00	41.95	1	435	0.23%
2019/05/13	0	0.00	1	41.50	41.55	-1	436	-0.23%
2019/04/29	1	43.20	0	0.00	42.25	1	433	0.23%
2019/04/24	1	50.20	1	50.20	49.50	0	426	0.00%
2019/04/22	0	0.00	4	52.70	51.40	-4	432	-0.92%
2019/04/18	1	51.60	3	51.53	50.30	-2	440	-0.45%
2019/04/17	1	52.70	3	52.47	51.70	-2	436	-0.46%
2019/04/16	2	52.35	4	53.25	53.30	-2	429	-0.47%
2019/04/11	2	50.95	6	50.13	50.70	-4	419	-0.95%
2019/04/10	4	51.50	7	51.51	51.20	-3	418	-0.72%
2019/04/08	1	50.60	3	50.10	50.10	-2	405	-0.49%
2019/04/02	0	0.00	8	51.24	51.40	-8	402	-1.99%
2019/04/01	12	50.05	6	51.25	50.20	6	393	1.52%
2019/03/29	12	53.57	9	54.53	52.80	3	363	0.83%
2019/03/28	28	52.41	5	53.36	53.50	23	347	6.62%
2019/03/27	16	52.39	27	51.07	52.80	-11	309	-3.56%
2019/03/26	0	0.00	1	47.85	48.00	-1	244	-0.41%
2019/03/25	2	43.55	0	0.00	43.65	2	222	0.90%
2019/03/22	5	42.56	0	0.00	43.70	5	215	2.32%
2019/03/18	1	41.85	0	0.00	41.80	1	219	0.46%
2019/03/15	0	0.00	12	41.84	42.40	-12	220	-5.45%
2019/02/26	3	44.60	0	0.00	44.50	3	257	1.16%
2019/02/25	0	0.00	3	45.52	45.20	-3	258	-1.16%
2019/02/21	2	44.25	2	44.40	43.70	0	257	0.00%
2019/02/20	0	0.00	3	44.27	43.90	-3	260	-1.15%
2019/02/19	1	42.90	0	0.00	43.30	1	277	0.36%
2019/02/13	0	0.00	2	41.28	40.20	-2	348	-0.57%
2019/01/30	1	38.30	0	0.00	38.35	1	365	0.27%
2019/01/29	3	38.55	0	0.00	38.25	3	374	0.80%
2019/01/24	0	0.00	1	38.70	37.50	-1	432	-0.23%
2019/01/23	2	37.68	0	0.00	38.05	2	449	0.45%
2019/01/22	3	36.43	0	0.00	36.70	3	442	0.68%
2019/01/21	2	37.90	0	0.00	37.30	2	444	0.45%
2019/01/18	8	36.56	2	36.53	36.75	6	444	1.35%
2019/01/17	17	36.18	2	36.30	36.00	15	450	3.33%
2019/01/16	10	36.04	1	35.90	36.25	9	453	1.98%
2019/01/15	11	35.29	4	35.26	35.45	7	454	1.54%
2019/01/14	10	33.14	2	33.85	34.40	8	456	1.75%
2018/11/20	0	0.00	1	36.30	36.25	-1	669	-0.15%
2018/11/16	1	35.60	0	0.00	36.80	1	666	0.15%
2018/11/15	1	33.65	0	0.00	37.00	1	641	0.16%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/02	1	54.90	0	0.00	57.50	1	625	0.16%
2018/10/18	7	47.08	1	47.85	47.70	6	530	1.13%
2018/10/16	3	42.30	3	43.95	43.65	0	486	0.00%
2018/10/15	0	0.00	5	43.93	42.65	-5	467	-1.07%
2018/10/05	1	58.40	0	0.00	58.60	1	414	0.24%
2018/10/01	0	0.00	1	63.40	63.00	-1	427	-0.23%
2018/09/13	1	60.00	0	0.00	59.00	1	574	0.17%
2018/09/11	0	0.00	2	60.50	61.50	-2	642	-0.31%
2018/08/28	0	0.00	2	69.55	70.10	-2	657	-0.30%
2018/08/20	1	65.20	0	0.00	67.30	1	660	0.15%
2018/08/17	1	67.00	0	0.00	67.00	1	657	0.15%
2018/08/15	0	0.00	1	70.00	70.40	-1	647	-0.15%
2018/08/14	1	65.50	0	0.00	66.40	1	624	0.16%
2018/07/17	1	76.10	0	0.00	76.30	1	636	0.16%
2018/07/06	1	81.30	0	0.00	83.40	1	631	0.16%
2018/07/02	0	0.00	3	90.00	83.70	-3	596	-0.50%
2018/06/21	0	0.00	2	86.05	87.10	-2	558	-0.36%
2018/06/14	0	0.00	5	74.44	74.80	-5	498	-1.00%
2018/06/12	5	77.58	0	0.00	76.50	5	525	0.95%
2018/06/04	0	0.00	7	75.89	73.30	-7	729	-0.96%
2018/05/17	0	0.00	4	69.75	69.80	-4	1,117	-0.36%
2018/05/11	2	68.60	0	0.00	67.90	2	1,186	0.17%
2018/05/07	0	0.00	1	69.80	69.80	-1	1,203	-0.08%
2018/05/02	0	0.00	1	68.20	68.80	-1	1,220	-0.08%
2018/04/30	1	65.50	0	0.00	67.40	1	1,223	0.08%
2018/04/27	1	68.00	14	65.52	65.70	-13	1,227	-1.06%
2018/04/24	4	80.60	1	76.80	76.20	3	1,214	0.25%
2018/04/23	5	81.02	3	81.80	81.80	2	1,214	0.16%
2018/04/20	1	80.60	0	0.00	82.00	1	1,225	0.08%
2018/04/19	3	81.83	1	81.90	81.90	2	1,255	0.16%
2018/04/18	0	0.00	3	82.90	82.90	-3	1,261	-0.24%
2018/04/16	1	81.30	0	0.00	80.80	1	1,284	0.08%
2018/04/03	0	0.00	1.1	78.65	79.60	-1.1	1,462	-0.07%
2018/04/02	6	82.90	6	81.67	79.00	0	1,460	0.00%
2018/03/31	6	85.32	2	84.75	84.40	4	1,436	0.28%
2018/03/30	3	82.73	1.1	83.75	82.90	1.9	1,423	0.14%
2018/03/29	2	81.90	4	82.73	82.50	-2	1,426	-0.14%
2018/03/28	0	0.00	0.1	80.10	80.90	-0.1	1,432	-0.01%
2018/03/27	0	0.00	2	81.90	81.00	-2	1,434	-0.14%
2018/03/26	0	0.00	6	80.05	80.00	-6	1,441	-0.42%
2018/03/23	4	79.60	0	0.00	80.00	4	1,439	0.28%
2018/03/22	1	83.00	0	0.00	80.50	1	1,436	0.07%
2018/03/21	5	86.42	3	86.90	85.00	2	1,448	0.14%
2018/03/20	5	87.58	2	88.50	87.00	3	1,490	0.20%
2018/03/19	4	86.68	0	0.00	86.80	4	1,524	0.26%
2018/03/16	3	87.10	4	87.70	87.50	-1	1,590	-0.06%
2018/03/15	2	87.65	0	0.00	88.70	2	1,577	0.13%
2018/03/14	5	87.88	3	88.10	87.50	2	1,576	0.13%
2018/03/13	2	89.40	0	0.00	89.10	2	1,560	0.13%
2018/03/12	0	0.00	12	88.04	89.00	-12	1,539	-0.78%
2018/03/09	14	85.62	14	86.26	85.20	0	1,468	0.00%
2018/03/07	8	81.95	4	84.30	81.30	4	1,378	0.29%
2018/03/06	2	82.90	6	82.83	82.50	-4	1,357	-0.29%
2018/03/05	5	83.58	0	0.00	80.50	5	1,337	0.37%
2018/03/02	6	83.43	5	83.82	84.40	1	1,319	0.08%
2018/03/01	5	84.32	1	85.80	84.00	4	1,298	0.31%
2018/02/27	8.2	82.88	0	0.00	82.50	8.2	1,266	0.65%
2018/02/26	0	0.00	1	80.00	81.60	-1	1,194	-0.08%
2018/02/23	1	80.00	1	80.80	79.50	0	1,156	0.00%
2018/02/22	1	74.00	0	0.00	74.50	1	1,090	0.09%
2018/02/05	0	0.00	1	76.50	77.10	-1	984	-0.10%
2018/02/01	0	0.00	1	75.00	75.00	-1	973	-0.10%
2018/01/29	0	0.00	1	75.20	75.00	-1	964	-0.10%
2018/01/25	1	73.00	0	0.00	74.10	1	955	0.10%
2018/01/23	2	73.60	2	76.80	73.20	0	940	0.00%
2018/01/22	1	73.10	0	0.00	73.80	1	924	0.11%
2018/01/16	1	75.90	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	1	77.00	77.40	-1	886	-0.11%
2018/01/11	1	73.60	6	73.05	73.00	-5	848	-0.59%
2018/01/10	1	73.80	1	75.30	73.20	0	844	0.00%
2018/01/09	3	73.50	3	74.73	74.90	0	826	0.00%
2018/01/08	6	74.05	7	75.06	75.00	-1	828	-0.12%
2018/01/05	5	66.22	1	67.50	71.90	4	733	0.55%
2018/01/04	2	65.20	0	0.00	65.50	2	689	0.29%