匯鑽科 (8431)-元富-成功券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.3
漲跌
▲0.3
漲幅
+0.56%
成交量
185張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	53.55	0	0.00	53.80	0	267	0.01%
2024/04/23	0	53.95	0	0.00	53.90	0	265	0.01%
2024/04/22	0	54.08	0	0.00	53.90	0	264	0.01%
2024/04/19	0.1	53.87	0	0.00	54.10	0.1	265	0.02%
2024/04/18	0	0.00	0.1	57.42	54.20	-0.1	264	-0.04%
2024/04/17	0	0.00	0	58.90	54.40	0	264	-0.01%
2024/04/16	0	54.20	0	57.90	54.10	0	264	0.00%
2024/04/15	0	0.00	0	57.90	55.00	0	264	-0.01%
2024/04/12	0.1	55.61	0	58.18	55.60	0	266	0.01%
2024/04/11	0	0.00	0	57.80	55.80	0	265	0.00%
2024/04/10	0.2	56.42	0	0.00	56.00	0.2	264	0.06%
2024/04/08	0	57.60	0	62.11	56.40	0	264	0.00%
2024/04/03	0	0.00	0	60.95	57.30	0	264	0.00%
2024/04/02	0	0.00	0	59.40	56.50	0	266	0.00%
2024/04/01	0	0.00	0	60.95	57.80	0	263	-0.01%
2024/03/29	0	0.00	0	58.34	58.40	0	263	0.00%
2024/03/28	0	0.00	0	59.80	57.60	0	260	-0.01%
2024/03/27	0	0.00	0	58.01	56.40	0	255	-0.01%
2024/03/26	3.1	55.14	3	55.50	55.20	0.1	250	0.05%
2024/03/21	0	0.00	0	61.00	55.30	0	248	-0.01%
2024/03/20	0	58.00	0	0.00	55.80	0	249	0.00%
2024/03/18	0	0.00	0	61.81	57.30	0	252	-0.01%
2024/03/15	0	57.10	0	0.00	57.00	0	252	0.00%
2024/03/14	0	56.80	0	0.00	56.80	0	252	0.00%
2024/03/13	0	0.00	0	61.00	56.30	0	251	0.00%
2024/03/12	6	57.10	6	57.65	57.50	0	253	0.00%
2024/03/11	0	0.00	0	61.60	59.00	0	249	0.00%
2024/03/08	0	63.60	0	0.00	59.00	0	250	0.00%
2024/03/05	0	60.40	0	62.60	60.30	0	243	0.01%
2024/03/04	0	61.30	0	67.50	60.40	0	244	0.00%
2024/03/01	2	60.40	1	60.60	61.40	1	250	0.40%
2024/02/27	1	61.10	0	0.00	61.30	1	246	0.41%
2024/02/23	1	60.60	2	62.10	62.60	-1	246	-0.41%
2024/02/22	1	62.00	0	0.00	62.00	1	246	0.41%
2024/02/21	1	62.40	1	63.20	63.40	0	244	0.00%
2024/02/20	0	0.00	1	63.50	63.40	-1	243	-0.41%
2024/02/19	0	0.00	1	62.30	62.50	-1	240	-0.42%
2024/02/15	0	0.00	1	61.80	60.90	-1	233	-0.43%
2024/02/05	9	61.00	9	60.90	60.90	0	231	0.00%
2024/02/02	6	61.10	6	61.70	61.90	0	229	0.00%
2024/01/30	2	59.25	2	59.05	59.00	0	218	0.00%
2024/01/29	2	61.00	0	0.00	60.60	2	217	0.92%
2024/01/26	0	0.00	0	61.20	61.20	0	220	0.00%
2024/01/25	12	58.39	6	59.50	59.50	6	210	2.84%
2024/01/24	0	0.00	0	57.80	58.70	0	207	0.00%
2024/01/23	6	57.30	6	57.90	57.90	0	204	-0.01%
2024/01/22	0	0.00	0	57.49	58.00	0	201	-0.01%
2024/01/19	0	0.00	0.1	57.56	57.60	-0.1	196	-0.03%
2024/01/18	0	0.00	0	57.90	55.20	0	182	0.00%
2024/01/17	12	54.15	12	54.60	54.60	0	180	0.00%
2024/01/16	0	0.00	0	57.63	54.70	0	178	0.00%
2024/01/15	3	54.20	3	54.81	54.80	0	177	0.00%
2024/01/12	0	54.30	0	57.88	55.00	0	175	0.00%
2024/01/09	0	0.00	0	56.60	55.00	0	171	-0.01%
2024/01/08	0	54.25	0	57.50	54.50	0	168	0.01%
2024/01/05	0.1	53.70	0	0.00	55.00	0.1	166	0.04%
2024/01/04	0	54.10	0	0.00	53.70	0	169	0.01%
2024/01/03	0	54.62	0	0.00	54.20	0	167	0.01%
2024/01/02	0	0.00	0	60.13	55.00	0	167	-0.01%
2023/12/29	0	54.10	0	55.40	55.60	0	167	0.01%
2023/12/28	0	54.73	0	58.94	54.10	0	165	0.01%
2023/12/27	0	0.00	0	55.10	54.40	0	159	0.00%
2023/12/26	0	54.50	0	0.00	54.50	0	159	0.01%
2023/12/25	0	0.00	0	59.80	54.80	0	159	0.00%
2023/12/22	0	0.00	0	59.90	55.60	0	159	0.00%
2023/12/21	1	55.50	1	55.50	55.90	0	161	0.00%
2023/12/19	0	56.10	0	0.00	56.10	0	162	0.00%
2023/12/18	0	0.00	0	61.90	56.30	0	161	-0.02%
2023/12/13	0	0.00	0	57.88	57.00	0	158	0.00%
2023/12/12	0	55.50	0	0.00	55.60	0	158	0.01%
2023/12/08	0	0.00	0	56.20	55.90	0	163	0.00%
2023/12/07	3	55.20	3	55.60	55.60	0	168	0.00%
2023/12/06	0	56.10	0	0.00	56.00	0	169	0.00%
2023/12/05	0	0.00	0	57.80	56.00	0	171	0.00%
2023/11/27	3	55.00	3	54.80	54.80	0	191	0.00%
2023/11/21	0	54.30	0	57.10	54.30	0	197	0.00%
2023/11/13	8	56.24	8	56.11	56.00	0	187	0.00%
2023/11/09	6	56.10	6	57.10	57.10	0	187	0.00%
2023/11/08	3	55.30	3	56.00	56.50	0	185	0.00%
2023/11/06	3	55.10	3	55.40	56.00	0	184	0.00%
2023/11/03	2	56.30	2	55.35	55.40	0	178	0.00%
2023/10/27	2	58.70	2	59.10	59.30	0	174	0.00%
2023/10/25	8	58.99	8	59.41	58.90	0	179	0.00%
2023/10/19	1	59.30	1	59.70	59.70	0	184	0.00%
2023/10/18	3	59.53	3	59.83	59.80	0	185	0.00%
2023/10/17	2	59.20	2	59.65	60.60	0	186	0.00%
2023/10/04	1	60.20	1	59.70	59.70	0	222	0.00%
2023/09/25	2	60.10	2	60.40	60.50	0	259	0.00%
2023/09/12	2	60.80	2	61.00	61.70	0	268	0.00%
2023/09/11	3	60.73	3	60.47	59.70	0	265	0.00%
2023/09/08	2	63.35	2	63.60	63.20	0	263	0.00%
2023/09/06	1	64.10	1	64.90	64.50	0	261	0.00%
2023/09/05	1	65.10	1	64.90	65.10	0	264	0.00%
2023/08/30	1	61.70	1	61.90	62.90	0	299	0.00%
2023/08/28	1	59.60	1	60.30	60.30	0	288	0.00%
2023/08/16	1	59.20	1	58.60	58.60	0	295	0.00%
2023/08/14	1	60.50	1	60.50	60.50	0	303	0.00%
2023/08/04	2	60.75	2	61.10	61.40	0	322	0.00%
2023/08/02	0	0.00	1	61.80	61.60	-1	322	-0.31%
2023/08/01	2	61.95	2	62.45	62.30	0	321	0.00%
2023/07/31	1	62.30	1	62.80	62.80	0	324	0.00%
2023/07/28	1	62.50	1	62.70	62.70	0	320	0.00%
2023/07/27	5	62.98	5	63.10	63.10	0	319	0.00%
2023/07/19	4	63.00	4	63.18	63.30	0	324	0.00%
2023/07/18	5	62.98	5	63.86	64.10	0	328	0.00%
2023/07/17	2	62.85	2	63.80	63.90	0	331	0.00%
2023/07/14	1	62.50	1	62.80	63.90	0	330	0.00%
2023/07/13	2	64.00	2	64.05	64.00	0	330	0.00%
2023/07/12	1	63.50	1	63.10	64.90	0	334	0.00%
2023/07/11	4	65.83	4	65.53	65.10	0	329	0.00%
2023/06/28	0	0.00	2	65.60	65.60	-2	315	-0.63%
2023/06/15	1	64.90	1	65.50	65.00	0	415	0.00%
2023/06/14	1	65.70	1	66.10	65.70	0	414	0.00%
2023/06/12	0	0.00	0	68.00	67.10	0	407	0.00%
2023/06/08	1	69.60	1	69.30	67.90	0	392	0.00%
2023/06/07	1	67.10	1	67.50	70.00	0	385	0.00%
2023/06/06	1	67.40	1	67.10	67.60	0	360	0.00%
2023/05/25	1	64.80	2	65.60	64.80	-1	337	-0.30%
2023/05/24	1	64.60	0	0.00	63.90	1	336	0.30%
2023/05/19	1	66.00	1	65.20	65.40	0	335	0.00%
2023/05/17	1	63.30	1	63.70	64.50	0	324	0.00%
2023/05/05	1	61.00	1	59.80	60.70	0	296	0.00%
2023/04/28	0	0.00	1	61.10	61.10	-1	291	-0.34%
2023/04/21	2	61.40	2	62.20	62.40	0	278	0.00%
2023/04/20	3	64.13	3	63.93	63.50	0	271	0.00%
2023/04/17	0	67.00	0	0.00	67.00	0	251	0.00%
2023/04/13	1	64.10	1	64.40	65.00	0	242	0.00%
2023/04/12	3	63.23	3	63.47	64.80	0	233	0.00%
2023/04/11	2	65.45	2	65.05	65.00	0	227	0.00%
2023/04/07	3	62.23	2	62.55	64.00	1	216	0.46%
2023/03/29	0	0.00	0.4	66.30	65.70	-0.4	204	-0.20%
2023/03/28	0.4	71.40	0	0.00	66.00	0.4	197	0.20%
2023/03/23	1	66.40	2	67.80	66.10	-1	160	-0.62%
2023/03/22	4	59.90	4	60.50	63.00	0	98	0.00%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/13	0	56.55	0	0.00	55.80	0	82	0.00%
2023/03/08	1	56.10	1	56.60	56.00	0	81	0.00%
2023/03/07	1	56.10	1	57.30	56.70	0	80	0.00%
2023/03/06	1	56.80	1	57.50	56.80	0	79	0.00%
2023/03/03	1	55.21	1	55.70	55.20	0	78	0.00%
2023/03/02	0	59.00	0	0.00	54.30	0	75	0.00%
2023/03/01	1	52.81	1	53.30	53.90	0	76	0.00%
2023/02/22	3	52.83	3	53.27	53.00	0	77	0.00%
2023/02/21	2	53.10	2	53.80	53.80	0	77	0.00%
2023/02/20	0	55.00	0	0.00	53.60	0	78	0.01%
2023/02/17	1	52.80	1.2	53.17	53.60	-0.2	79	-0.23%
2023/02/15	1	51.91	1	51.90	51.80	0	75	0.00%
2023/02/14	0	56.90	0	0.00	51.60	0	76	0.00%
2023/02/13	0.2	57.00	0	0.00	52.10	0.2	80	0.24%
2023/02/10	0	56.90	0	0.00	51.90	0	88	0.00%
2023/02/09	0	57.20	0	0.00	52.20	0	90	0.00%
2023/02/08	0	56.70	0	0.00	52.00	0	92	0.00%
2023/02/07	4	51.73	4	52.20	51.60	0	95	0.00%
2023/02/06	1	51.95	1	52.60	52.60	0	95	0.01%
2023/02/03	0	55.93	0	0.00	52.40	0	98	0.00%
2023/01/30	0	54.90	0	0.00	50.80	0	104	0.00%
2023/01/17	3	50.23	3	50.73	50.70	0	105	0.00%
2023/01/16	1	49.60	1	49.35	51.00	0	109	0.00%
2023/01/10	2	51.00	2	50.80	50.80	0	115	0.00%
2023/01/09	1	51.20	1	51.70	51.70	0	116	0.00%
2023/01/06	1	51.40	1	51.70	51.70	0	118	0.00%
2023/01/05	1	51.60	1	51.90	52.20	0	122	0.00%
2023/01/04	1	51.60	1	52.20	52.20	0	122	0.00%
2023/01/03	2	51.25	4	51.95	52.00	-2	124	-1.61%
2022/12/30	1	51.60	1	52.40	52.00	0	125	0.00%
2022/12/29	1	50.70	1	51.20	51.80	0	129	0.00%
2022/12/28	1	51.30	1	51.20	51.20	0	131	0.00%
2022/12/27	0	0.00	1	52.30	52.30	-1	134	-0.74%
2022/12/26	3	52.97	0	0.00	52.50	3	140	2.13%
2022/12/23	4	50.76	4	52.25	54.20	0	143	0.00%
2022/12/14	2	50.10	2	50.90	50.60	0	150	0.00%
2022/12/08	0	0.00	2	49.70	50.00	-2	156	-1.28%
2022/12/01	0	56.40	0	0.00	50.80	0	166	0.00%
2022/11/30	2	50.95	2	51.30	51.30	0	171	0.00%
2022/11/29	0	56.90	0	0.00	51.00	0	173	0.00%
2022/11/28	0	56.90	0	0.00	51.80	0	174	0.00%
2022/11/25	2	52.60	3	51.80	51.80	-1	174	-0.57%
2022/11/23	1	53.30	2	53.95	54.10	-1	175	-0.57%
2022/11/21	1	54.20	0	0.00	54.20	1	178	0.56%
2022/11/18	1	54.00	1	53.60	53.50	0	180	0.00%
2022/11/16	1	53.10	0	0.00	53.10	1	181	0.55%
2022/11/15	2	52.55	2	53.00	53.00	0	181	0.00%
2022/11/09	2	52.40	2	52.40	52.40	0	186	0.00%
2022/11/08	1	53.40	1	53.40	53.40	0	184	0.00%
2022/10/26	1	51.80	1	51.70	52.40	0	176	0.00%
2022/10/25	3	51.83	3	51.97	52.50	0	176	0.00%
2022/10/17	4	48.84	4	49.49	49.80	0	173	0.00%
2022/10/14	1	48.95	1	49.30	49.30	0	176	0.00%
2022/10/13	1	47.55	1	48.90	48.90	0	178	0.00%
2022/10/11	1	46.80	1	46.75	48.50	0	177	0.00%
2022/10/07	1	49.05	1	49.00	49.00	0	178	0.00%
2022/10/03	3	47.73	3	46.55	46.55	0	175	0.00%
2022/09/30	3	48.45	3	48.70	49.30	0	171	0.00%
2022/09/28	2	49.50	2	49.00	49.00	0	171	0.00%
2022/09/27	2	49.98	2	50.35	50.40	0	170	0.00%
2022/09/23	0	0.00	1	49.70	50.00	-1	175	-0.57%
2022/09/15	1	50.60	1	51.00	51.00	0	198	0.00%
2022/09/12	1	51.10	1	51.00	51.00	0	207	0.00%
2022/09/07	3	51.77	3	52.30	52.30	0	209	0.00%
2022/09/06	3	52.17	3	51.67	53.30	0	210	0.00%
2022/09/05	3	52.30	3	52.83	53.30	0	207	0.00%
2022/09/01	2	53.15	2	53.45	53.20	0	218	0.00%
2022/08/31	1	53.40	1	53.80	54.80	0	226	0.00%
2022/08/23	3	54.43	2	54.10	54.00	1	239	0.42%
2022/08/18	1	56.80	1	57.00	56.60	0	239	0.00%
2022/08/17	1	57.20	1	57.60	57.70	0	239	0.00%
2022/08/11	0	0.00	1	56.30	55.70	-1	233	-0.43%
2022/08/10	1	55.70	1	55.60	55.70	0	233	0.00%
2022/08/09	1	53.50	1	53.60	53.60	0	233	0.00%
2022/08/08	1	54.30	1	53.90	53.90	0	234	0.00%
2022/08/04	1	53.70	1	54.20	54.80	0	238	0.00%
2022/08/03	2	54.00	1	54.70	54.70	1	237	0.42%
2022/08/02	1	54.60	1	54.20	54.20	0	241	0.00%
2022/07/22	3	55.10	3	55.00	55.00	0	247	0.00%
2022/07/18	1	54.20	1	54.70	54.90	0	244	0.00%
2022/07/13	1	52.50	1	52.80	52.90	0	242	0.00%
2022/07/07	1	55.30	3	54.73	56.00	-2	262	-0.76%
2022/07/01	3	53.07	3	54.10	55.10	0	272	0.00%
2022/06/30	2	53.65	2	54.20	54.80	0	268	0.00%
2022/06/29	2	55.20	2	55.55	55.50	0	265	0.00%
2022/06/28	1	55.80	0	0.00	57.00	1	264	0.38%
2022/06/23	2	56.50	2	56.65	55.80	0	325	0.00%
2022/06/22	1	57.20	1	57.00	58.20	0	358	0.00%
2022/06/20	1	57.30	1	57.20	55.90	0	387	0.00%
2022/06/17	2	59.90	2	60.40	59.50	0	387	0.00%
2022/06/15	1	63.60	1	62.90	62.90	0	407	0.00%
2022/06/14	2	64.10	2	64.35	64.60	0	419	0.00%
2022/06/13	1	63.30	1	63.20	65.60	0	420	0.00%
2022/06/09	2	65.05	5	66.08	65.10	-3	413	-0.73%
2022/05/11	1	55.50	0	0.00	55.50	1	462	0.22%
2022/05/10	1	53.40	1	53.00	54.80	0	464	0.00%
2022/04/27	0	0.00	2	58.05	59.20	-2	512	-0.39%
2022/04/26	0	0.00	1	60.60	60.10	-1	542	-0.18%
2022/04/25	1	60.50	2	60.60	60.40	-1	554	-0.18%
2022/04/22	1	63.30	0	0.00	63.30	1	556	0.18%
2022/04/15	1	64.90	6	63.60	64.90	-5	625	-0.80%
2022/04/14	1	67.60	0	0.00	67.70	1	630	0.16%
2022/04/13	2	66.05	0	0.00	65.80	2	637	0.31%
2022/04/12	2	67.80	0	0.00	66.90	2	655	0.30%
2022/04/11	1	68.10	1	68.50	67.90	0	666	0.00%
2022/03/29	1	73.40	2	72.50	72.50	-1	1,014	-0.10%
2022/03/28	2	75.70	0	0.00	76.20	2	1,008	0.20%
2022/03/25	1	76.30	5	77.28	76.60	-4	1,020	-0.39%
2022/03/24	0	0.00	11	75.87	73.90	-11	1,034	-1.06%
2022/03/23	1	74.60	0	0.00	73.80	1	1,077	0.09%
2022/03/22	0	0.00	1	74.00	74.00	-1	1,118	-0.09%
2022/03/17	0	0.00	2	71.85	72.00	-2	1,166	-0.17%
2022/03/15	0	0.00	1	68.00	69.00	-1	1,175	-0.09%
2022/03/10	0	0.00	2	70.30	69.80	-2	1,177	-0.17%
2022/03/09	1	67.10	1	68.80	68.20	0	1,172	0.00%
2022/03/08	2	67.70	0	0.00	66.10	2	1,173	0.17%
2022/03/03	1	72.90	0	0.00	70.90	1	1,176	0.09%
2022/03/02	0	0.00	1	70.60	71.80	-1	1,178	-0.08%
2022/02/14	1	68.90	0	0.00	69.10	1	1,194	0.08%
2022/02/11	1	71.60	1	72.00	71.00	0	1,192	0.00%
2022/02/10	1	71.90	1	72.00	71.80	0	1,186	0.00%
2022/02/09	0	0.00	2	73.60	73.30	-2	1,180	-0.17%
2022/01/26	0	0.00	1	67.50	67.20	-1	1,153	-0.09%
2022/01/20	2	71.90	1	72.40	72.20	1	1,136	0.09%
2022/01/19	9	71.46	5	73.08	72.90	4	1,129	0.35%
2022/01/14	11	65.99	0	0.00	67.90	11	1,083	1.02%
2022/01/13	1	69.50	0	0.00	68.40	1	1,066	0.09%
2022/01/12	1	68.50	0	0.00	69.00	1	1,057	0.09%
2022/01/11	3	73.70	2	72.10	71.50	1	1,038	0.10%
2022/01/07	3	72.40	3	73.63	72.40	0	1,013	0.00%
2022/01/06	2	71.75	1	72.80	73.30	1	1,001	0.10%
2022/01/05	1	71.60	0	0.00	71.10	1	994	0.10%
2022/01/04	0	0.00	1	77.00	74.70	-1	970	-0.10%
2022/01/03	2	76.60	0	0.00	75.50	2	955	0.21%
2021/12/30	8	78.61	8	77.83	77.80	0	932	0.00%
2021/12/29	5	75.08	4	75.28	74.60	1	858	0.12%
2021/12/28	6	77.85	6.4	78.87	76.50	-0.4	811	-0.04%
2021/12/27	0	0.00	3	72.30	72.00	-3	664	-0.45%
2021/12/24	2	69.45	2	71.35	68.70	0	642	0.00%
2021/12/22	4	72.80	3	72.90	72.90	1	602	0.17%
2021/12/21	5	73.70	2	73.00	73.50	3	581	0.52%
2021/12/20	1	73.30	4	73.65	73.70	-3	541	-0.55%
2021/12/17	3	70.41	9	71.22	70.40	-6	488	-1.22%
2021/12/16	1	68.50	0	0.00	68.00	1	413	0.24%
2021/12/13	0	0.00	6	67.43	66.80	-6	353	-1.70%
2021/12/10	2	65.40	0	0.00	65.40	2	295	0.68%
2021/12/01	0	0.00	1	61.00	61.40	-1	286	-0.35%
2021/11/22	0	0.00	3	61.50	61.50	-3	297	-1.01%
2021/11/19	1	62.00	1	61.70	60.50	0	300	0.00%
2021/11/18	1	62.60	0	0.00	62.30	1	299	0.33%
2021/11/17	0	0.00	1	64.00	63.90	-1	300	-0.33%
2021/11/16	0	0.00	2	65.25	65.00	-2	299	-0.67%
2021/11/15	4	66.73	0	0.00	66.60	4	293	1.36%
2021/11/12	2	64.75	1	66.30	65.30	1	283	0.35%
2021/10/28	0	0.00	1	59.70	59.50	-1	327	-0.31%
2021/10/26	0	0.00	1	59.30	59.30	-1	344	-0.29%
2021/10/21	0	0.00	1	59.10	59.30	-1	435	-0.23%
2021/10/19	0	0.00	1	58.40	58.10	-1	557	-0.18%
2021/10/18	0	0.00	2	56.80	56.60	-2	737	-0.27%
2021/10/13	1	55.70	0	0.00	57.00	1	865	0.12%
2021/10/12	2	56.00	0	56.10	56.70	2	869	0.23%
2021/10/07	1	56.00	1	55.90	55.90	0	897	0.00%
2021/10/05	0	0.00	1	52.00	53.80	-1	943	-0.11%
2021/10/01	0	0.00	7	53.79	53.50	-7	959	-0.73%
2021/09/30	1	56.80	1	57.20	56.80	0	963	0.00%
2021/09/29	0	0.00	1	56.30	56.40	-1	968	-0.10%
2021/09/28	0	0.00	1	58.80	58.90	-1	976	-0.10%
2021/09/27	2	59.15	0	0.00	58.90	2	983	0.20%
2021/09/14	0	0.00	1	60.80	60.50	-1	1,114	-0.09%
2021/09/13	1	62.70	0	0.00	61.70	1	1,138	0.09%
2021/09/10	1	61.30	1	61.00	61.30	0	1,204	0.00%
2021/09/08	1	59.10	0	0.00	59.30	1	1,262	0.08%
2021/09/06	0	0.00	1	61.40	61.00	-1	1,264	-0.08%
2021/09/03	1	63.60	1	63.60	64.00	0	1,262	0.00%
2021/09/02	4	65.45	3	65.43	63.90	1	1,259	0.08%
2021/08/31	1	61.30	0	0.00	61.30	1	1,241	0.08%
2021/08/27	0	0.00	1	63.00	61.40	-1	1,246	-0.08%
2021/08/26	1	63.70	1	63.20	63.00	0	1,249	0.00%
2021/08/25	1	62.80	0	0.00	64.00	1	1,266	0.08%
2021/08/18	1	63.20	2	62.55	63.20	-1	1,305	-0.08%
2021/08/17	1	61.80	0	0.00	60.00	1	1,310	0.08%
2021/08/13	0	0.00	3	63.50	63.10	-3	1,312	-0.23%
2021/08/12	1	67.00	1	66.80	66.90	0	1,308	0.00%
2021/08/11	2	68.45	2	66.35	66.60	0	1,316	0.00%
2021/08/10	6	67.12	0	0.00	66.10	6	1,318	0.45%
2021/08/09	0	0.00	1	70.90	68.70	-1	1,331	-0.08%
2021/08/06	1	71.30	1	71.80	71.00	0	1,344	0.00%
2021/08/05	1	70.20	0	0.00	70.60	1	1,380	0.07%
2021/08/04	2	70.60	0	0.00	70.60	2	1,415	0.14%
2021/08/03	0	0.00	1	71.40	71.30	-1	1,432	-0.07%
2021/07/29	2	72.75	1	73.30	73.00	1	1,465	0.07%
2021/07/28	5	73.40	3	72.40	71.90	2	1,468	0.14%
2021/07/27	0	0.00	7	77.14	77.00	-7	1,471	-0.48%
2021/07/26	0.2	79.70	3	80.40	80.00	-2.8	1,459	-0.19%
2021/07/23	9	78.50	6	80.20	79.70	3	1,453	0.21%
2021/07/22	5	81.68	22	81.85	81.50	-17	1,379	-1.23%
2021/07/21	5.1	75.02	15	77.21	78.10	-9.9	1,259	-0.79%
2021/07/19	4	71.77	6	72.08	71.80	-2	1,243	-0.16%
2021/07/16	1	73.10	2	73.40	73.70	-1	1,294	-0.08%
2021/07/15	0	0.00	1	74.30	73.70	-1	1,295	-0.08%
2021/07/14	1	74.40	3	74.83	74.30	-2	1,290	-0.15%
2021/07/13	3	76.90	3	77.60	73.50	0	1,285	0.00%
2021/07/12	1	72.00	0	0.00	73.30	1	1,253	0.08%
2021/07/09	3	71.83	0	0.00	72.50	3	1,253	0.24%
2021/07/08	1	73.10	1	73.30	73.00	0	1,282	0.00%
2021/07/07	2	72.65	0	0.00	71.90	2	1,312	0.15%
2021/07/06	2	72.05	0	0.00	71.90	2	1,320	0.15%
2021/07/05	1	72.10	0	0.00	73.00	1	1,334	0.07%
2021/07/02	1	72.40	5	70.60	72.40	-4	1,354	-0.30%
2021/07/01	0	0.00	1	70.60	70.20	-1	1,375	-0.07%
2021/06/29	1	72.20	1	72.20	71.50	0	1,431	0.00%
2021/06/28	1	74.00	3	73.67	73.60	-2	1,484	-0.13%
2021/06/25	8	73.99	0	0.00	73.40	8	1,515	0.53%
2021/06/24	4	74.80	3.1	73.82	74.20	1	1,517	0.06%
2021/06/23	9	71.83	2	71.60	73.20	7	1,490	0.47%
2021/06/22	0.1	70.00	0	0.00	69.00	0.1	1,486	0.00%
2021/06/21	0	0.00	2	70.55	69.60	-2	1,507	-0.13%
2021/06/18	9	67.60	19	68.98	69.00	-10	1,557	-0.64%
2021/06/17	1	62.50	0	0.00	64.00	1	1,705	0.06%
2021/06/16	0	0.00	1	61.60	61.70	-1	1,800	-0.06%
2021/06/04	0	0.00	1	60.60	60.20	-1	2,831	-0.04%
2021/06/03	1	61.50	1	62.00	61.50	0	2,840	0.00%
2021/06/02	0	0.00	10	62.28	61.40	-10	2,865	-0.35%
2021/06/01	2	64.80	2	64.05	64.90	0	2,894	0.00%
2021/05/26	1	62.60	1	63.00	60.30	0	3,014	0.00%
2021/05/25	12	60.99	2	60.55	61.20	10	3,113	0.32%
2021/05/21	0	0.00	1	58.30	59.00	-1	3,178	-0.03%
2021/05/20	1	57.80	1	57.00	56.80	0	3,230	0.00%
2021/05/19	2	57.45	2	57.80	57.60	0	3,290	0.00%
2021/05/18	1	55.00	2	54.20	55.70	-1	3,301	-0.03%
2021/05/17	2	51.55	4	51.45	50.70	-2	3,299	-0.06%
2021/05/14	2	58.45	37	55.49	55.60	-35	3,276	-1.07%
2021/05/13	2	57.65	2	55.35	58.00	0	3,255	0.00%
2021/05/12	12	56.39	6	56.78	56.20	6	3,220	0.19%
2021/05/11	0	0.00	4	62.83	62.40	-4	3,184	-0.13%
2021/05/10	0	0.00	19	69.64	69.30	-19	3,162	-0.60%
2021/05/07	3	69.63	0	0.00	71.00	3	3,157	0.10%
2021/05/06	0	0.00	2	65.40	66.40	-2	3,142	-0.06%
2021/05/05	16	70.20	8	69.90	68.20	8	3,119	0.26%
2021/05/04	7	71.36	8	71.98	69.80	-1	3,103	-0.03%
2021/05/03	2	79.25	2	81.70	77.50	0	3,061	0.00%
2021/04/29	2	81.30	0	0.00	80.50	2	3,036	0.07%
2021/04/28	10	83.76	6	83.65	83.10	4	3,021	0.13%
2021/04/27	10	88.27	33	88.05	86.00	-23	3,003	-0.77%
2021/04/26	3	85.33	4	83.48	86.50	-1	2,945	-0.03%
2021/04/23	3	80.13	3	81.93	78.70	0	2,876	0.00%
2021/04/22	14	80.12	12	81.90	80.10	2	2,852	0.07%
2021/04/20	0	0.00	5	78.06	78.00	-5	2,782	-0.18%
2021/04/19	1	77.20	20	78.00	77.70	-19	2,780	-0.68%
2021/04/16	0	0.00	1	79.60	79.50	-1	2,776	-0.04%
2021/04/14	2	79.20	2	76.80	80.20	0	2,763	0.00%
2021/04/13	18	81.17	9	80.83	79.10	9	2,728	0.33%
2021/04/12	35	85.66	0	0.00	84.50	35	2,686	1.30%
2021/04/09	9	86.56	13	86.35	85.90	-4	2,677	-0.15%
2021/04/08	4	88.83	11	88.64	88.00	-7	2,658	-0.26%
2021/04/07	7	86.86	6	87.23	88.40	1	2,630	0.04%
2021/04/06	4	86.85	1	87.20	86.70	3	2,603	0.12%
2021/04/01	2	88.70	3	89.67	88.50	-1	2,567	-0.04%
2021/03/31	34	89.72	13	91.02	89.50	21	2,534	0.83%
2021/03/30	15	88.29	16	88.02	87.30	-1	2,471	-0.04%
2021/03/29	12	86.06	0	0.00	85.90	12	2,432	0.49%
2021/03/26	8	86.55	0	0.00	86.90	8	2,413	0.33%
2021/03/25	20	87.04	0	0.00	86.00	20	2,401	0.83%
2021/03/24	5	89.46	3	88.70	88.50	2	2,367	0.08%
2021/03/23	28	91.53	5	94.28	88.50	23	2,329	0.99%
2021/03/22	6	95.08	32	97.20	94.60	-26	2,210	-1.18%
2021/03/19	28	88.59	9	88.81	90.40	19	2,018	0.94%
2021/03/18	10	87.04	3	88.80	86.60	7	1,911	0.37%
2021/03/17	20	88.53	14	87.94	87.00	6	1,845	0.33%
2021/03/16	11	88.79	12	88.56	87.80	-1	1,718	-0.06%
2021/03/15	6	90.08	2	89.55	90.80	4	1,658	0.24%
2021/03/12	13	89.52	4	89.80	90.40	9	1,564	0.58%
2021/03/11	43	85.35	17	89.11	88.00	26	1,455	1.79%
2021/03/10	15	81.16	24	84.10	84.70	-9	1,106	-0.81%
2021/03/09	1	74.50	0	0.00	77.00	1	916	0.11%
2021/03/05	8	80.11	1	80.00	76.80	7	888	0.79%
2021/03/04	6	79.52	13	78.32	79.80	-7	851	-0.82%
2021/03/02	3	74.30	1	74.40	72.50	2	764	0.26%
2021/02/26	2	78.10	1	76.00	77.30	1	778	0.13%
2021/02/25	5	80.62	5	81.26	80.00	0	770	0.00%
2021/02/23	3	75.13	0	0.00	76.80	3	634	0.47%
2021/02/22	16	76.98	10	76.62	78.40	6	615	0.97%
2021/02/19	4	70.23	0	0.00	72.00	4	559	0.71%
2021/02/17	2	63.40	0	0.00	63.20	2	478	0.42%
2021/02/01	2	57.60	2	58.50	59.10	0	481	0.00%
2021/01/13	1	61.20	1	61.50	61.80	0	455	0.00%
2020/12/23	1	59.90	1	60.50	61.00	0	529	0.00%
2020/12/17	4	60.25	4	60.80	60.90	0	529	0.00%
2020/12/16	2	62.00	2	62.45	62.50	0	523	0.00%
2020/12/15	1	63.20	1	64.00	62.80	0	520	0.00%
2020/12/11	2	64.35	5	65.20	64.70	-3	517	-0.58%
2020/12/09	3	66.27	1	66.40	66.00	2	495	0.40%
2020/12/07	0	0.00	1	67.10	67.30	-1	511	-0.20%
2020/12/04	5	67.50	0	0.00	67.60	5	526	0.95%
2020/12/02	1	66.90	1	67.50	67.50	0	564	0.00%
2020/12/01	1	69.30	0	0.00	68.70	1	589	0.17%
2020/11/30	1	69.00	1	69.00	68.80	0	589	0.00%
2020/11/26	2	69.70	2	69.85	69.50	0	603	0.00%
2020/11/25	1	71.20	1	71.50	71.20	0	590	0.00%
2020/11/24	1	69.60	0	0.00	70.20	1	555	0.18%
2020/11/20	1	69.30	0	0.00	69.00	1	527	0.19%
2020/11/11	1	64.40	1	64.70	65.00	0	489	0.00%
2020/11/10	5	66.44	5	66.24	66.00	0	485	0.00%
2020/11/04	1	68.30	1	70.00	69.30	0	469	0.00%
2020/11/02	1	64.50	1	65.30	64.70	0	465	0.00%
2020/10/20	1	64.50	1	65.30	66.50	0	514	0.00%
2020/10/16	2	64.70	2	64.10	63.50	0	534	0.00%
2020/10/15	1	65.30	1	66.30	66.00	0	526	0.00%
2020/10/14	2	67.05	2	67.15	66.90	0	523	0.00%
2020/10/13	4	67.43	4	67.88	67.30	0	519	0.00%
2020/10/08	1	70.50	0	0.00	70.40	1	495	0.20%
2020/10/07	1	68.60	2	68.30	70.40	-1	469	-0.21%
2020/10/06	0	0.00	1	64.90	64.90	-1	430	-0.23%
2020/09/24	1	60.80	1	60.60	60.30	0	433	0.00%
2020/09/17	0	0.00	1	63.50	64.00	-1	430	-0.23%
2020/09/11	3	63.80	3	64.23	63.50	0	425	0.00%
2020/09/10	5	66.70	5	66.64	66.00	0	412	0.00%
2020/09/09	4	66.28	4	66.65	67.90	0	400	0.00%
2020/09/08	2	65.90	2	66.50	67.10	0	381	0.00%
2020/09/07	1	66.10	1	62.80	62.80	0	345	0.00%
2020/09/04	1	63.30	11	62.25	64.40	-10	327	-3.05%
2020/09/03	0	0.00	1	60.40	60.80	-1	295	-0.34%
2020/08/28	1	57.00	0	0.00	56.60	1	324	0.31%
2020/08/20	5	51.50	0	0.00	51.40	5	319	1.57%
2020/08/14	1	53.50	1	53.70	53.70	0	312	0.00%
2020/08/12	2	52.40	0	0.00	54.10	2	311	0.64%
2020/08/10	1	56.50	1	56.00	56.00	0	315	0.00%
2020/08/06	1	57.40	1	57.40	57.80	0	320	0.00%
2020/08/05	3	57.50	4	57.38	57.80	-1	318	-0.31%
2020/08/04	2	55.45	1	55.50	55.80	1	317	0.31%
2020/08/03	2	54.50	2	54.85	54.70	0	315	0.00%
2020/07/31	1	54.60	1.1	54.38	54.40	-0.1	312	-0.02%
2020/07/28	3	51.50	0	0.00	52.80	3	311	0.96%
2020/07/24	1	59.90	3	57.30	57.50	-2	312	-0.64%
2020/07/23	0	0.00	1	57.50	59.00	-1	279	-0.36%
2020/07/22	1	54.50	0	0.00	53.70	1	256	0.39%
2020/07/16	0	0.00	1	54.70	54.30	-1	263	-0.38%
2020/07/15	2	54.85	2	55.15	54.50	0	260	0.00%
2020/06/17	1	53.80	1	53.70	53.70	0	268	0.00%
2020/06/09	1	56.60	0	0.00	56.40	1	294	0.34%
2020/06/05	0	0.00	3	57.60	58.20	-3	286	-1.05%
2020/06/04	0	0.00	3	53.30	53.50	-3	255	-1.17%
2020/05/28	2	50.80	0	0.00	50.40	2	250	0.80%
2020/05/25	3	49.20	0	0.00	50.20	3	252	1.19%
2020/05/18	0.1	50.70	0	0.00	51.00	0.1	249	0.02%
2020/05/12	0	0.00	1	54.30	54.50	-1	242	-0.41%
2020/05/11	1	53.20	1	54.60	54.00	0	241	0.00%
2020/05/06	0	0.00	1	51.80	51.70	-1	236	-0.42%
2020/04/30	1	53.20	0	0.00	52.50	1	233	0.43%
2020/04/29	1	51.40	0	0.00	50.90	1	227	0.44%
2020/04/23	0	0.00	2	50.75	50.80	-2	237	-0.84%
2020/04/16	0	0.00	1	50.60	49.85	-1	244	-0.41%
2020/04/14	1	49.70	0	0.00	50.10	1	239	0.42%
2020/04/13	3	49.67	0	0.00	49.90	3	237	1.26%
2020/04/09	1	41.50	0	0.00	42.85	1	220	0.45%
2020/03/11	1	46.35	1	45.65	45.65	0	180	0.00%
2020/03/06	1	47.20	0	0.00	47.05	1	174	0.57%
2020/02/20	1	51.60	1	51.70	51.70	0	170	0.00%
2020/02/12	1	52.00	1	51.80	51.80	0	184	0.00%
2020/01/31	1	55.70	0	0.00	55.80	1	178	0.56%
2020/01/30	1	56.90	0	0.00	55.50	1	178	0.56%
2020/01/16	1	60.00	0	0.00	59.50	1	183	0.55%
2019/12/09	0	0.00	0.1	62.00	62.00	-0.1	277	-0.04%
2019/11/18	7	60.07	7	59.96	59.50	0	618	0.00%
2019/10/30	0.1	62.60	0	0.00	62.50	0.1	846	0.01%
2019/10/25	5	61.10	5	62.00	61.30	0	840	0.00%
2019/10/23	5	65.10	5	64.50	65.10	0	836	0.00%
2019/10/17	1	66.20	1	65.90	65.90	0	836	0.00%
2019/10/16	0	0.00	16	66.03	64.50	-16	839	-1.91%
2019/10/08	5	71.30	5	70.80	71.30	0	824	0.00%
2019/10/07	5	70.20	5	70.40	70.20	0	825	0.00%
2019/10/04	5	69.70	5	70.60	69.70	0	826	0.00%
2019/10/02	1	69.70	0	0.00	69.50	1	831	0.12%
2019/10/01	5	69.20	5	68.40	69.20	0	842	0.00%
2019/09/27	5	69.00	5	67.60	69.00	0	841	0.00%
2019/09/26	5	68.90	5	69.08	68.90	0	840	0.00%
2019/09/25	5	68.30	5	68.10	68.30	0	842	0.00%
2019/09/20	0	0.00	1	74.00	72.00	-1	841	-0.12%
2019/09/19	18	74.72	6	72.05	76.00	12	829	1.45%
2019/09/18	5	71.70	5	70.70	71.70	0	812	0.00%
2019/09/09	5	74.90	5	75.20	74.90	0	791	0.00%
2019/09/04	4	73.20	0	0.00	73.30	4	751	0.53%
2019/09/03	0	0.00	1	72.20	71.20	-1	728	-0.14%
2019/09/02	5	72.50	5	71.10	72.50	0	718	0.00%
2019/08/30	15	70.83	15	72.33	70.20	0	703	0.00%
2019/08/29	5	72.60	5	71.00	72.60	0	677	0.00%
2019/08/28	5	71.60	5	71.10	71.60	0	651	0.00%
2019/08/26	0	0.00	1	68.20	68.80	-1	576	-0.17%
2019/08/23	11	69.68	11	71.08	69.50	0	559	0.00%
2019/08/22	9	69.98	8	66.23	70.90	1	521	0.19%
2019/08/21	3	64.07	2	64.00	64.50	1	447	0.22%
2019/08/20	1	64.20	0	0.00	63.20	1	434	0.23%
2019/08/15	0	0.00	1	53.70	56.30	-1	251	-0.40%
2019/08/12	0	0.00	4	51.80	52.30	-4	193	-2.06%
2019/07/31	1	48.60	0	0.00	48.55	1	200	0.50%
2019/07/30	2	48.20	0	0.00	48.25	2	202	0.99%
2019/07/25	0	0.00	1	51.10	50.60	-1	205	-0.49%
2019/07/23	0	0.00	1	49.85	50.00	-1	206	-0.48%
2019/07/18	4	47.60	0	0.00	48.50	4	215	1.86%
2019/07/12	0	0.00	1	54.30	53.10	-1	211	-0.47%
2019/07/11	0	0.00	2	53.55	53.50	-2	215	-0.93%
2019/07/10	0	0.00	1	53.00	53.00	-1	220	-0.45%
2019/07/09	0	0.00	2	52.50	52.40	-2	219	-0.91%
2019/07/01	0	0.00	2	51.90	51.90	-2	213	-0.94%
2019/04/26	1	45.20	0	0.00	44.80	1	431	0.23%
2019/04/25	2	47.25	0	0.00	46.55	2	429	0.47%
2019/04/18	0	0.00	5	50.60	50.30	-5	440	-1.14%
2019/04/16	5	52.10	0	0.00	53.30	5	429	1.16%
2019/04/03	0	0.00	1	50.70	51.10	-1	403	-0.25%
2019/04/01	0	0.00	2	49.40	50.20	-2	393	-0.51%
2019/03/29	0	0.00	1	55.00	52.80	-1	363	-0.28%
2019/03/28	0	0.00	2	51.60	53.50	-2	347	-0.58%
2019/03/27	5	52.70	0	0.00	52.80	5	309	1.62%
2019/03/20	0	0.00	0	41.95	41.80	0	216	-0.01%
2018/12/27	0	37.00	0	0.00	36.95	0	610	0.00%
2018/12/03	0	0.00	5	41.20	42.00	-5	699	-0.72%
2018/11/19	0	0.00	1	36.90	36.70	-1	668	-0.15%
2018/11/16	5	35.60	0	0.00	36.80	5	666	0.75%
2018/11/15	1	33.60	0	0.00	37.00	1	641	0.16%
2018/11/06	2	54.00	0	0.00	53.30	2	634	0.32%
2018/11/02	0	0.00	2	58.50	57.50	-2	625	-0.32%
2018/10/19	1	47.00	1	47.90	49.05	0	542	0.00%
2018/10/15	2	43.00	0	0.00	42.65	2	467	0.43%
2018/10/12	1	44.10	1	43.60	46.00	0	446	0.00%
2018/10/09	0	0.00	1	53.00	53.00	-1	426	-0.23%
2018/09/21	0	0.00	1	60.00	59.50	-1	510	-0.20%
2018/09/20	1	58.10	0	0.00	58.00	1	522	0.19%
2018/09/14	0	0.00	1	61.80	63.00	-1	544	-0.18%
2018/09/13	1	58.00	0	0.00	59.00	1	574	0.17%
2018/08/15	0	0.00	1	70.10	70.40	-1	647	-0.15%
2018/08/14	5	63.20	3	64.00	66.40	2	624	0.32%
2018/08/02	1	76.70	0	0.00	76.20	1	567	0.18%
2018/07/19	0	0.00	1	75.40	75.00	-1	623	-0.16%
2018/07/11	1	77.50	0	0.00	77.30	1	639	0.16%
2018/07/09	1	80.20	1	81.90	80.10	0	634	0.00%
2018/07/06	1	80.60	6	85.13	83.40	-5	631	-0.79%
2018/07/05	9	84.84	4	85.70	83.40	5	611	0.82%
2018/07/03	1	81.90	2	83.50	82.60	-1	596	-0.17%
2018/07/02	10	88.00	10	85.18	83.70	0	596	0.00%
2018/06/29	1	84.30	2	84.55	85.90	-1	597	-0.17%
2018/06/28	0	0.00	1	81.70	82.50	-1	600	-0.17%
2018/06/27	2	83.85	21	84.25	81.90	-19	598	-3.17%
2018/06/26	21	80.85	1	82.00	81.90	20	594	3.36%
2018/06/25	2	84.75	0	0.00	84.40	2	589	0.34%
2018/06/22	4	86.10	0	0.00	87.80	4	590	0.68%
2018/06/21	0	0.00	12	87.08	87.10	-12	558	-2.15%
2018/06/19	2	82.20	2	81.50	80.80	0	516	0.00%
2018/06/15	1	77.60	26	79.64	80.10	-25	507	-4.93%
2018/06/12	0	0.00	22	77.98	76.50	-22	525	-4.18%
2018/05/17	17	68.81	2	69.00	69.80	15	1,117	1.34%
2018/05/08	1	69.50	0	0.00	70.00	1	1,202	0.08%
2018/04/27	1	65.50	0	0.00	65.70	1	1,227	0.08%
2018/04/26	1	76.30	0	0.00	72.50	1	1,199	0.08%
2018/04/23	0	0.00	1	81.20	81.80	-1	1,214	-0.08%
2018/04/20	8	81.90	0	0.00	82.00	8	1,225	0.65%
2018/04/18	0	0.00	1	83.00	82.90	-1	1,261	-0.08%
2018/04/12	1	78.50	12	78.13	78.50	-11	1,394	-0.79%
2018/04/10	11	77.03	0	0.00	77.40	11	1,446	0.76%
2018/04/09	0	0.00	3	77.97	77.10	-3	1,458	-0.21%
2018/04/03	8	79.06	9	78.32	79.60	-1	1,462	-0.07%
2018/04/02	5	82.18	0	0.00	79.00	5	1,460	0.34%
2018/03/31	19	84.75	2	84.80	84.40	17	1,436	1.18%
2018/03/27	2	81.30	0	0.00	81.00	2	1,434	0.14%
2018/03/26	0	0.00	6	80.10	80.00	-6	1,441	-0.42%
2018/03/22	2	83.40	0	0.00	80.50	2	1,436	0.14%
2018/03/21	1	85.20	1	86.50	85.00	0	1,448	0.00%
2018/03/20	1	87.90	0	0.00	87.00	1	1,490	0.07%
2018/03/16	7	88.59	3	85.70	87.50	4	1,590	0.25%
2018/03/15	2	88.05	0	0.00	88.70	2	1,577	0.13%
2018/03/12	1	89.90	0	0.00	89.00	1	1,539	0.06%
2018/03/09	2	85.95	0	0.00	85.20	2	1,468	0.14%
2018/03/06	2	80.50	3	82.33	82.50	-1	1,357	-0.07%
2018/03/05	0	0.00	2	83.10	80.50	-2	1,337	-0.15%
2018/03/02	1	84.80	0	0.00	84.40	1	1,319	0.08%
2018/03/01	2	84.85	36	84.00	84.00	-34	1,298	-2.62%
2018/02/27	11	84.59	13	85.32	82.50	-2	1,266	-0.16%
2018/02/26	12	79.91	11	80.24	81.60	1	1,194	0.08%
2018/02/23	8	78.99	7	79.64	79.50	1	1,156	0.09%
2018/02/09	0	0.00	1	68.00	65.80	-1	1,052	-0.10%
2018/02/08	1	69.00	0	0.00	69.00	1	1,041	0.10%
2018/02/06	1	75.30	0	0.00	72.60	1	1,015	0.10%
2018/02/05	0	0.00	1	77.80	77.10	-1	984	-0.10%
2018/02/02	0	0.00	20	74.40	75.00	-20	969	-2.06%
2018/02/01	20	73.79	0	0.00	75.00	20	973	2.06%
2018/01/26	0	0.00	1	73.80	73.50	-1	956	-0.10%
2018/01/25	2	76.50	1	77.00	74.10	1	955	0.10%
2018/01/22	3	73.60	0	0.00	73.80	3	924	0.32%
2018/01/16	2	74.40	0	0.00	73.60	2	905	0.22%
2018/01/15	1	74.50	1	77.70	77.40	0	886	0.00%
2018/01/08	1	75.00	0	0.00	75.00	1	828	0.12%
2018/01/04	0	0.00	3	66.00	65.50	-3	689	-0.44%