匯鑽科 (8431)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.5
漲跌
▲2.4
漲幅
+4.13%
成交量
321張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	56.80	0	0.00	53.40	0	235	0.00%
2024/04/29	0	0.00	1	54.30	54.30	-1	250	-0.40%
2024/04/24	1	53.60	5	53.70	53.80	-4	267	-1.49%
2024/04/08	0	0.00	5	56.20	56.40	-5	264	-1.89%
2024/03/25	0	0.00	1	55.80	56.00	-1	248	-0.40%
2024/01/24	0	0.00	2	58.40	58.70	-2	207	-0.96%
2024/01/23	0	0.00	2	57.90	57.90	-2	204	-0.98%
2024/01/19	0	0.00	2	57.65	57.60	-2	196	-1.02%
2023/12/29	0	0.00	1	54.60	55.60	-1	167	-0.60%
2023/12/28	1	54.10	0	0.00	54.10	1	165	0.61%
2023/12/07	1	55.20	0	0.00	55.60	1	168	0.59%
2023/11/08	0	0.00	1	56.20	56.50	-1	185	-0.54%
2023/11/06	1	55.00	0	0.00	56.00	1	184	0.54%
2023/11/03	2	55.70	0	0.00	55.40	2	178	1.12%
2023/10/12	0	60.55	0	0.00	59.40	0	198	0.00%
2023/10/11	0	60.60	0	0.00	62.00	0	201	0.00%
2023/09/27	2	58.00	0	0.00	59.00	2	231	0.86%
2023/09/26	0	60.50	0	0.00	58.50	0	236	0.00%
2023/09/11	3	59.87	0	0.00	59.70	3	265	1.13%
2023/08/30	2	62.00	0	0.00	62.90	2	299	0.67%
2023/07/05	0	0.00	1	69.00	67.60	-1	330	-0.30%
2023/06/28	0	0.00	1	66.00	65.60	-1	315	-0.32%
2023/05/19	0	0.00	1	65.30	65.40	-1	335	-0.30%
2023/05/16	0	0.00	1	64.10	64.30	-1	323	-0.31%
2023/05/04	0	0.00	1	61.90	61.40	-1	294	-0.34%
2023/04/28	1	61.60	0	0.00	61.10	1	291	0.34%
2023/04/19	0	0.00	1	66.10	66.20	-1	264	-0.38%
2023/04/13	2	63.70	1	64.20	65.00	1	242	0.41%
2023/04/12	3	63.70	3	64.40	64.80	0	233	0.00%
2023/04/11	0	0.00	2	64.75	65.00	-2	227	-0.88%
2023/03/23	3	67.27	1	65.00	66.10	2	160	1.24%
2023/03/22	0	0.00	1	57.70	63.00	-1	98	-1.01%
2023/03/20	0	0.00	2	56.60	56.60	-2	81	-2.45%
2023/03/06	0	0.00	1	56.80	56.80	-1	79	-1.26%
2023/01/30	0	0.00	1	50.90	50.80	-1	104	-0.96%
2022/12/15	0	0.00	1	50.60	50.70	-1	150	-0.67%
2022/12/12	1	49.35	0	0.00	49.30	1	150	0.66%
2022/10/19	0	0.00	1	50.80	51.50	-1	173	-0.58%
2022/10/04	0	0.00	1	46.90	46.95	-1	178	-0.56%
2022/09/28	0	0.00	1	49.10	49.00	-1	171	-0.58%
2022/09/26	0	0.00	1	50.00	51.10	-1	173	-0.58%
2022/09/15	1	50.60	0	0.00	51.00	1	198	0.50%
2022/08/24	1	53.80	0	0.00	54.30	1	240	0.42%
2022/08/22	1	55.40	0	0.00	55.70	1	239	0.42%
2022/08/10	0	0.00	7	54.76	55.70	-7	233	-3.00%
2022/08/05	0	0.00	3	55.50	55.20	-3	235	-1.27%
2022/08/02	1	54.20	0	0.00	54.20	1	241	0.41%
2022/07/28	3	54.67	0	0.00	54.60	3	245	1.22%
2022/07/27	8	55.04	0	0.00	54.90	8	245	3.26%
2022/07/14	0	58.00	0	0.00	53.80	0	243	0.00%
2022/06/15	2	65.00	0	0.00	62.90	2	407	0.49%
2022/04/18	0	0.00	2	62.90	63.50	-2	622	-0.32%
2022/03/29	2	72.90	12	72.41	72.50	-10	1,014	-0.99%
2022/03/28	12	76.77	0	0.00	76.20	12	1,008	1.19%
2022/03/25	12	76.68	2	77.00	76.60	10	1,020	0.98%
2022/03/09	0	0.00	1	67.40	68.20	-1	1,172	-0.09%
2022/03/08	0	0.00	1	66.30	66.10	-1	1,173	-0.09%
2022/02/23	0	0.00	2	68.20	68.30	-2	1,150	-0.17%
2022/02/09	1	73.60	0	0.00	73.30	1	1,180	0.08%
2022/01/26	0	0.00	2	67.50	67.20	-2	1,153	-0.17%
2022/01/11	2	73.80	0	0.00	71.50	2	1,038	0.19%
2022/01/07	0	0.00	1	71.40	72.40	-1	1,013	-0.10%
2022/01/04	0	0.00	1	74.70	74.70	-1	970	-0.10%
2022/01/03	0	0.00	2	75.60	75.50	-2	955	-0.21%
2021/12/30	5	78.06	10	77.93	77.80	-5	932	-0.54%
2021/12/29	3	75.40	1	75.40	74.60	2	858	0.23%
2021/12/28	9	78.30	6	78.72	76.50	3	811	0.37%
2021/12/27	0	0.00	4	72.90	72.00	-4	664	-0.60%
2021/12/24	5	70.20	0	0.00	68.70	5	642	0.78%
2021/12/22	4	73.75	1	73.10	72.90	3	602	0.50%
2021/12/21	2	72.55	6	74.65	73.50	-4	581	-0.69%
2021/12/17	7	69.00	3	70.20	70.40	4	488	0.82%
2021/12/13	0	0.00	3	66.13	66.80	-3	353	-0.85%
2021/12/10	3	65.03	2	65.25	65.40	1	295	0.34%
2021/12/06	0	0.00	8	60.44	61.30	-8	277	-2.88%
2021/11/29	0	0.00	3	58.50	59.30	-3	304	-0.98%
2021/11/25	1	60.00	0	0.00	60.60	1	299	0.33%
2021/11/16	1	66.90	0	0.00	65.00	1	299	0.33%
2021/11/15	3	66.80	0.1	67.00	66.60	2.9	293	0.99%
2021/11/12	1	64.10	2	63.00	65.30	-1	283	-0.35%
2021/11/08	0	0.00	1	59.70	60.10	-1	277	-0.36%
2021/11/04	0	0.00	1	60.70	60.80	-1	298	-0.33%
2021/10/22	2	58.80	0	0.00	59.50	2	398	0.50%
2021/10/19	0	0.00	1	58.70	58.10	-1	557	-0.18%
2021/10/14	1	56.30	0	0.00	56.00	1	851	0.12%
2021/10/05	0	0.00	2	51.00	53.80	-2	943	-0.21%
2021/10/04	0	0.00	2	53.60	52.00	-2	947	-0.21%
2021/09/30	0	0.00	1	57.10	56.80	-1	963	-0.10%
2021/09/17	1	59.60	0	0.00	60.00	1	1,013	0.10%
2021/09/01	0	0.00	2	62.20	62.50	-2	1,243	-0.16%
2021/08/23	0	0.00	1	62.20	63.30	-1	1,294	-0.08%
2021/08/19	1.1	61.29	0	0.00	61.80	1.1	1,295	0.08%
2021/08/18	0	0.00	2	62.00	63.20	-2	1,305	-0.15%
2021/08/16	0	0.00	1	63.10	61.90	-1	1,311	-0.08%
2021/08/12	0	0.00	2	66.90	66.90	-2	1,308	-0.15%
2021/08/10	2	70.10	0	0.00	66.10	2	1,318	0.15%
2021/08/09	0	0.00	1	69.30	68.70	-1	1,331	-0.08%
2021/08/06	0	0.00	1	71.80	71.00	-1	1,344	-0.07%
2021/08/05	0	0.00	2	71.20	70.60	-2	1,380	-0.14%
2021/08/04	0	0.00	1	70.90	70.60	-1	1,415	-0.07%
2021/08/02	0	0.00	1	71.90	71.70	-1	1,438	-0.07%
2021/07/29	0	0.00	1	73.20	73.00	-1	1,465	-0.07%
2021/07/28	2	73.15	0	0.00	71.90	2	1,468	0.14%
2021/07/23	3	80.07	0	0.00	79.70	3	1,453	0.21%
2021/07/22	3.1	80.49	1	81.50	81.50	2.1	1,379	0.15%
2021/07/21	1	76.80	0	0.00	78.10	1	1,259	0.08%
2021/07/20	2	71.70	7	71.00	71.00	-5	1,230	-0.41%
2021/07/16	0	0.00	0	74.50	73.70	0	1,294	0.00%
2021/07/14	1	75.20	0	0.00	74.30	1	1,290	0.08%
2021/07/02	0	0.00	1	72.40	72.40	-1	1,354	-0.07%
2021/06/24	4	74.38	0	0.00	74.20	4	1,517	0.26%
2021/06/23	10	73.20	0	0.00	73.20	10	1,490	0.67%
2021/06/22	4	69.53	2	68.00	69.00	2	1,486	0.13%
2021/06/21	4	70.95	3	70.93	69.60	1	1,507	0.07%
2021/06/18	1	68.80	0	0.00	69.00	1	1,557	0.06%
2021/06/03	0	0.00	7	61.41	61.50	-7	2,840	-0.25%
2021/05/25	3	61.30	0	0.00	61.20	3	3,113	0.10%
2021/05/21	7	58.40	7	58.10	59.00	0	3,178	0.00%
2021/05/14	5	56.20	5	57.90	55.60	0	3,276	0.00%
2021/05/10	5	69.80	5	71.10	69.30	0	3,162	0.00%
2021/05/07	5	70.26	5	68.70	71.00	0	3,157	0.00%
2021/05/05	0	0.00	4	69.58	68.20	-4	3,119	-0.13%
2021/05/04	9	70.51	9	77.22	69.80	0	3,103	0.00%
2021/05/03	6	82.58	5	81.00	77.50	1	3,061	0.03%
2021/04/27	8	87.04	2	87.30	86.00	6	3,003	0.20%
2021/04/26	3	84.53	1	86.50	86.50	2	2,945	0.07%
2021/04/16	6	80.00	5	81.22	79.50	1	2,776	0.04%
2021/04/14	2	80.00	0	0.00	80.20	2	2,763	0.07%
2021/04/13	5	80.80	6	83.57	79.10	-1	2,728	-0.04%
2021/04/12	12	85.72	12	86.06	84.50	0	2,686	0.00%
2021/04/09	7	86.70	6	88.33	85.90	1	2,677	0.04%
2021/04/08	7	89.70	7	88.50	88.00	0	2,658	0.00%
2021/04/07	11	87.48	8	86.10	88.40	3	2,630	0.11%
2021/04/06	6	87.25	11	87.66	86.70	-5	2,603	-0.19%
2021/04/01	8	89.03	8	89.99	88.50	0	2,567	0.00%
2021/03/31	10	90.10	9	89.34	89.50	1	2,534	0.04%
2021/03/29	1	86.40	0	0.00	85.90	1	2,432	0.04%
2021/03/26	1	87.40	1	87.00	86.90	0	2,413	0.00%
2021/03/25	2	86.75	5	86.54	86.00	-3	2,401	-0.12%
2021/03/24	2	89.05	1	88.80	88.50	1	2,367	0.04%
2021/03/23	7	93.93	3	91.73	88.50	4	2,329	0.17%
2021/03/22	0	0.00	1	96.50	94.60	-1	2,210	-0.05%
2021/03/19	5	88.14	12	90.28	90.40	-7	2,018	-0.35%
2021/03/18	6	86.93	10	87.34	86.60	-4	1,911	-0.21%
2021/03/17	10	88.39	7	89.74	87.00	3	1,845	0.16%
2021/03/16	8	88.83	6	90.03	87.80	2	1,718	0.12%
2021/03/15	5	89.60	9	90.88	90.80	-4	1,658	-0.24%
2021/03/12	23	89.68	16	90.27	90.40	7	1,564	0.45%
2021/03/11	10	88.41	5	89.06	88.00	5	1,455	0.34%
2021/03/10	1	83.50	3	83.63	84.70	-2	1,106	-0.18%
2021/03/09	2	76.00	2	75.90	77.00	0	916	0.00%
2021/03/04	7	79.53	5	80.16	79.80	2	851	0.23%
2021/03/02	1	73.20	0	0.00	72.50	1	764	0.13%
2021/02/26	2	77.05	2	77.00	77.30	0	778	0.00%
2021/02/25	4	79.98	0	0.00	80.00	4	770	0.52%
2021/02/22	1	76.00	0	0.00	78.40	1	615	0.16%
2021/01/04	0	0.00	2	63.80	63.70	-2	476	-0.42%
2020/12/31	0	0.00	1	63.60	63.60	-1	496	-0.20%
2020/12/21	0	0.00	1	62.10	62.50	-1	534	-0.19%
2020/12/14	2	64.70	0	0.00	64.70	2	517	0.39%
2020/12/10	2	68.30	0	0.00	66.40	2	511	0.39%
2020/11/13	0	0.00	1	64.90	65.90	-1	491	-0.20%
2020/11/12	1	64.80	0	0.00	65.00	1	489	0.20%
2020/11/04	0	0.00	1	69.00	69.30	-1	469	-0.21%
2020/10/27	1	66.40	0	0.00	66.30	1	476	0.21%
2020/10/26	2	66.70	0	0.00	66.40	2	475	0.42%
2020/10/23	0	0.00	1	66.00	67.40	-1	475	-0.21%
2020/10/20	0	0.00	1	65.40	66.50	-1	514	-0.19%
2020/10/08	1	69.70	0	0.00	70.40	1	495	0.20%
2020/09/21	1	63.70	0	0.00	63.10	1	431	0.23%
2020/09/18	1	64.60	0	0.00	64.00	1	429	0.23%
2020/09/16	0	0.00	1	63.60	63.20	-1	428	-0.23%
2020/06/05	1	58.10	1	58.20	58.20	0	286	0.00%
2020/05/14	0	0.00	1	56.60	55.90	-1	242	-0.41%
2020/05/12	1	54.50	0	0.00	54.50	1	242	0.41%
2020/01/30	1	55.00	0	0.00	55.50	1	178	0.56%
2020/01/13	0	0.00	1	58.30	58.30	-1	172	-0.58%
2019/11/18	0	0.00	1	60.00	59.50	-1	618	-0.16%
2019/11/01	1	62.20	0	0.00	62.10	1	845	0.12%
2019/10/29	0	0.00	1	62.00	62.10	-1	846	-0.12%
2019/10/28	1	62.60	0	0.00	62.00	1	845	0.12%
2019/10/16	2	64.50	0	0.00	64.50	2	839	0.24%
2019/10/15	8	68.83	0	0.00	67.00	8	835	0.96%
2019/10/14	1	70.40	0	0.00	70.40	1	824	0.12%
2019/10/09	1	69.10	0	0.00	69.70	1	824	0.12%
2019/10/08	0	0.00	1	71.60	71.30	-1	824	-0.12%
2019/10/03	0	0.00	2	70.45	70.40	-2	831	-0.24%
2019/10/02	1	69.50	0	0.00	69.50	1	831	0.12%
2019/09/27	1	68.10	1	69.00	69.00	0	841	0.00%
2019/09/26	0	0.00	1	69.30	68.90	-1	840	-0.12%
2019/09/23	1	70.80	0	0.00	70.20	1	849	0.12%
2019/09/20	1	72.60	0	0.00	72.00	1	841	0.12%
2019/09/19	0	0.00	7	73.79	76.00	-7	829	-0.84%
2019/09/18	0	0.00	1	71.60	71.70	-1	812	-0.12%
2019/09/17	10	71.20	1	71.00	70.90	9	811	1.11%
2019/09/16	1	71.10	1	72.20	72.20	0	809	0.00%
2019/09/09	0	0.00	1	76.20	74.90	-1	791	-0.13%
2019/09/06	0	0.00	2	74.70	74.80	-2	779	-0.26%
2019/09/05	0	0.00	2	74.20	73.60	-2	766	-0.26%
2019/09/04	0	0.00	1	73.60	73.30	-1	751	-0.13%
2019/09/03	0	0.00	1	72.90	71.20	-1	728	-0.14%
2019/08/30	0	0.00	3	72.50	70.20	-3	703	-0.43%
2019/08/28	0	0.00	1	71.60	71.60	-1	651	-0.15%
2019/08/27	0	0.00	1	72.50	70.70	-1	629	-0.16%
2019/08/26	0	0.00	3	68.00	68.80	-3	576	-0.52%
2019/08/23	3	70.73	2	69.80	69.50	1	559	0.18%
2019/08/22	6	69.22	8	67.76	70.90	-2	521	-0.38%
2019/08/21	0	0.00	3	63.23	64.50	-3	447	-0.67%
2019/08/20	1	64.10	1	64.80	63.20	0	434	0.00%
2019/08/19	6	65.57	2	63.40	63.10	4	405	0.99%
2019/08/16	3	59.90	3	60.60	61.90	0	338	0.00%
2019/08/15	1	55.90	0	0.00	56.30	1	251	0.40%
2019/03/29	1	54.30	1	54.70	52.80	0	363	0.00%
2019/03/28	4	52.75	4	52.83	53.50	0	347	0.00%
2019/03/27	0	0.00	1	51.90	52.80	-1	309	-0.32%
2019/02/20	1	43.60	0	0.00	43.90	1	260	0.38%
2019/02/19	1	42.10	1	42.30	43.30	0	277	0.00%
2019/02/13	0	0.00	6	40.38	40.20	-6	348	-1.72%
2019/01/11	6	34.09	0	0.00	33.25	6	465	1.29%
2018/12/05	14	39.85	5	39.00	39.30	9	680	1.32%
2018/12/03	13	42.24	9	40.79	42.00	4	699	0.57%
2018/11/30	6	38.83	5	39.09	39.25	1	690	0.14%
2018/11/29	5	38.45	22	38.73	38.70	-17	688	-2.47%
2018/11/28	3	39.80	0	0.00	39.70	3	679	0.44%
2018/11/21	1	36.50	1	35.80	36.00	0	671	0.00%
2018/11/16	0	0.00	1	35.60	36.80	-1	666	-0.15%
2018/11/15	5	32.31	1	33.70	37.00	4	641	0.62%
2018/11/08	0	0.00	3	51.70	51.20	-3	604	-0.50%
2018/10/18	0	0.00	1	46.20	47.70	-1	530	-0.19%
2018/10/16	1	43.50	0	0.00	43.65	1	486	0.21%
2018/10/09	0	0.00	1	53.60	53.00	-1	426	-0.23%
2018/10/08	0	0.00	1	57.00	55.30	-1	416	-0.24%
2018/10/05	2	58.50	0	0.00	58.60	2	414	0.48%
2018/08/29	1	70.00	0	0.00	70.90	1	656	0.15%
2018/08/27	0	0.00	1	69.00	68.30	-1	663	-0.15%
2018/08/13	0	0.00	1	68.50	68.60	-1	588	-0.17%
2018/07/24	1	75.90	0	0.00	76.20	1	588	0.17%
2018/07/18	1	76.90	1	76.50	73.10	0	627	0.00%
2018/07/10	8	77.53	8	77.40	78.40	0	639	0.00%
2018/07/04	1	83.70	1	81.20	83.80	0	599	0.00%
2018/07/02	3	88.03	3	87.97	83.70	0	596	0.00%
2018/06/21	2	87.05	2	86.45	87.10	0	558	0.00%
2018/06/15	1	79.50	1	79.10	80.10	0	507	0.00%
2018/04/27	1	65.60	1	66.00	65.70	0	1,227	0.00%
2018/04/10	0	0.00	1	77.00	77.40	-1	1,446	-0.07%
2018/03/26	0	0.00	1	82.10	80.00	-1	1,441	-0.07%
2018/03/22	1	84.60	2	82.00	80.50	-1	1,436	-0.07%
2018/03/21	1	87.80	0	0.00	85.00	1	1,448	0.07%
2018/03/19	0	0.00	2	87.00	86.80	-2	1,524	-0.13%
2018/03/13	1	89.60	0	0.00	89.10	1	1,560	0.06%
2018/03/09	1	85.30	0	0.00	85.20	1	1,468	0.07%
2018/03/08	0	0.00	2	82.00	81.60	-2	1,386	-0.14%
2018/03/07	3	81.53	1	82.20	81.30	2	1,378	0.15%
2018/03/06	1	80.70	1	82.40	82.50	0	1,357	0.00%
2018/02/27	5	83.52	4	84.48	82.50	1	1,266	0.08%
2018/02/26	0	0.00	2	80.20	81.60	-2	1,194	-0.17%
2018/02/23	6	79.73	3	80.10	79.50	3	1,156	0.26%
2018/02/22	2	74.00	3	74.50	74.50	-1	1,090	-0.09%
2018/02/06	1	75.70	0	0.00	72.60	1	1,015	0.10%
2018/02/05	1	73.50	3	76.87	77.10	-2	984	-0.20%
2018/02/02	1	75.50	0	0.00	75.00	1	969	0.10%
2018/02/01	1	73.70	2	74.25	75.00	-1	973	-0.10%
2018/01/15	1	78.80	1	78.10	77.40	0	886	0.00%
2018/01/10	3	75.33	3	75.53	73.20	0	844	0.00%
2018/01/09	3	74.17	2	75.00	74.90	1	826	0.12%
2018/01/08	5	74.86	4	74.98	75.00	1	828	0.12%