匯鑽科 (8431)-台新-中壢券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	53.70	0	0.00	53.70	2	250	0.80%
2024/04/29	0	0.00	1	54.80	54.30	-1	250	-0.40%
2024/04/26	2	53.70	0	0.00	54.00	2	253	0.79%
2024/04/25	3	53.47	2	54.10	53.90	1	265	0.38%
2024/04/24	3	53.83	4	54.78	53.80	-1	267	-0.37%
2024/04/23	1	53.70	5	54.66	53.90	-4	265	-1.51%
2024/04/22	1	53.80	1	55.00	53.90	0	264	0.00%
2024/04/19	3	53.87	2	55.10	54.10	1	265	0.38%
2024/04/18	2	54.00	0	0.00	54.20	2	264	0.76%
2024/04/10	0	59.07	0	0.00	56.00	0	264	0.00%
2024/04/09	0	58.00	0	0.00	55.80	0	264	0.00%
2024/03/28	2	57.75	0	0.00	57.60	2	260	0.77%
2024/03/25	0	56.00	0	0.00	56.00	0	248	0.00%
2024/03/11	0	61.60	0	0.00	59.00	0	249	0.00%
2024/02/23	0	0.00	1	61.10	62.60	-1	246	-0.41%
2024/01/29	0	0.00	0.5	60.60	60.60	-0.5	217	-0.22%
2024/01/26	4	60.55	10	61.10	61.20	-6	220	-2.72%
2024/01/25	2	58.10	0	0.00	59.50	2	210	0.95%
2024/01/17	2	54.20	0	0.00	54.60	2	180	1.11%
2023/12/13	3	56.40	0	0.00	57.00	3	158	1.89%
2023/12/08	0.5	56.00	0	0.00	55.90	0.5	163	0.29%
2023/11/24	0	0.00	2	55.35	55.50	-2	194	-1.03%
2023/08/25	0	0.00	2	60.00	60.00	-2	287	-0.70%
2023/08/22	0	0.00	3	59.43	59.20	-3	293	-1.02%
2023/08/16	0	59.50	0	0.00	58.60	0	295	0.00%
2023/07/20	0	0.00	1	62.80	63.70	-1	322	-0.31%
2023/07/14	0	0.00	1	62.90	63.90	-1	330	-0.30%
2023/07/03	1	69.00	0	0.00	68.50	1	331	0.30%
2023/06/14	0	0.00	1	66.00	65.70	-1	414	-0.24%
2023/06/13	1	68.00	0	0.00	67.20	1	411	0.24%
2023/06/12	1	66.50	0	0.00	67.10	1	407	0.25%
2023/06/06	0	0.00	1	66.80	67.60	-1	360	-0.28%
2023/05/11	0	0.00	2	64.65	62.90	-2	318	-0.63%
2023/04/17	0	0.00	1	67.20	67.00	-1	251	-0.40%
2023/04/07	0	0.00	0	65.60	64.00	0	216	0.00%
2023/04/06	0	70.00	0	0.00	65.30	0	210	0.00%
2023/03/27	0	65.90	0	0.00	65.50	0	182	0.00%
2023/03/23	2	67.20	1	67.90	66.10	1	160	0.62%
2023/03/22	0	0.00	1	61.00	63.00	-1	98	-1.01%
2023/03/09	0	0.00	8	55.35	56.00	-8	82	-9.70%
2023/02/24	0	0.00	2	52.50	52.90	-2	75	-2.66%
2023/02/23	0	0.00	2	52.60	52.60	-2	75	-2.64%
2023/02/03	8	52.09	0	0.00	52.40	8	98	8.15%
2022/11/08	0	0.00	7	53.31	53.40	-7	184	-3.79%
2022/11/03	0	0.00	1	54.00	53.60	-1	180	-0.55%
2022/10/31	0	0.00	2	52.80	53.20	-2	176	-1.13%
2022/10/03	1	46.80	0	0.00	46.55	1	175	0.57%
2022/09/27	2	50.00	0	0.00	50.40	2	170	1.17%
2022/09/06	2	51.60	0	0.00	53.30	2	210	0.95%
2022/09/05	3	52.80	0	0.00	53.30	3	207	1.44%
2022/08/25	2	53.70	0	0.00	54.00	2	241	0.83%
2022/08/24	0	0.00	2	54.45	54.30	-2	240	-0.83%
2022/08/19	1	56.50	0	0.00	56.50	1	239	0.42%
2022/08/09	3	53.30	0	0.00	53.60	3	233	1.28%
2022/06/24	0	0.00	5	56.00	55.50	-5	303	-1.65%
2022/06/21	1	57.60	1	58.50	59.20	0	388	0.00%
2022/04/21	0	0.00	3	63.30	63.40	-3	574	-0.52%
2022/04/19	0	0.00	4	63.30	63.60	-4	604	-0.66%
2022/04/15	3	64.67	0	0.00	64.90	3	625	0.48%
2022/04/14	4	67.60	0	0.00	67.70	4	630	0.63%
2022/03/31	0	0.00	1	70.90	71.00	-1	988	-0.10%
2022/03/30	0	0.00	2	72.30	71.20	-2	1,011	-0.20%
2022/03/29	0	0.00	8	74.64	72.50	-8	1,014	-0.79%
2022/03/28	1	75.30	1	76.00	76.20	0	1,008	0.00%
2022/03/25	16	76.42	11	75.71	76.60	5	1,020	0.49%
2022/03/24	7	74.54	7	74.69	73.90	0	1,034	0.00%
2022/03/23	5	74.00	5	75.00	73.80	0	1,077	0.00%
2022/03/16	0	0.00	6	69.62	69.80	-6	1,178	-0.51%
2022/03/14	5	68.80	0	0.00	68.90	5	1,173	0.43%
2022/03/11	6	68.57	5	69.80	69.80	1	1,175	0.09%
2022/03/10	0	0.00	5	70.80	69.80	-5	1,177	-0.42%
2022/03/02	5	72.20	0	0.00	71.80	5	1,178	0.42%
2022/03/01	0	0.00	5	70.40	70.00	-5	1,167	-0.43%
2022/02/25	0	0.00	1	67.70	68.50	-1	1,162	-0.09%
2022/02/24	1	66.00	0	0.00	66.80	1	1,161	0.09%
2022/02/23	0	0.00	1	67.50	68.30	-1	1,150	-0.09%
2022/02/22	1	66.30	0	0.00	66.30	1	1,151	0.09%
2022/02/17	3	69.00	0	0.00	69.10	3	1,158	0.26%
2022/02/16	10	69.40	0	0.00	69.20	10	1,173	0.85%
2022/02/07	0	0.00	1	70.40	70.60	-1	1,159	-0.09%
2022/01/26	1	68.10	0	0.00	67.20	1	1,153	0.09%
2022/01/24	0	0.00	1	68.70	68.60	-1	1,150	-0.09%
2022/01/19	2	73.40	4	73.15	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	1	71.20	71.20	-1	1,098	-0.09%
2022/01/14	5	66.12	1	66.30	67.90	4	1,083	0.37%
2022/01/13	1	69.80	0	0.00	68.40	1	1,066	0.09%
2022/01/12	4	69.40	0	0.00	69.00	4	1,057	0.38%
2021/12/28	0	0.00	2	78.90	76.50	-2	811	-0.25%
2021/12/27	0	0.00	1	73.00	72.00	-1	664	-0.15%
2021/12/24	1	69.00	2	69.00	68.70	-1	642	-0.16%
2021/12/21	16	73.87	16	73.03	73.50	0	581	0.00%
2021/12/20	4	73.23	2	73.40	73.70	2	541	0.37%
2021/12/17	0	0.00	3	70.97	70.40	-3	488	-0.61%
2021/12/16	3	65.93	1	66.50	68.00	2	413	0.48%
2021/12/14	1	63.60	0	0.00	64.00	1	368	0.27%
2021/12/13	1	69.10	10	66.90	66.80	-9	353	-2.55%
2021/12/10	5	63.92	0	0.00	65.40	5	295	1.69%
2021/12/07	2	61.50	0	0.00	61.30	2	279	0.71%
2021/12/01	1	61.00	0	0.00	61.40	1	286	0.35%
2021/11/30	2	60.50	2	61.90	61.70	0	293	0.00%
2021/11/29	0	0.00	2	58.65	59.30	-2	304	-0.66%
2021/11/16	0	0.00	2	66.00	65.00	-2	299	-0.67%
2021/11/15	1	66.80	5	66.50	66.60	-4	293	-1.36%
2021/11/12	1	64.80	0	0.00	65.30	1	283	0.35%
2021/11/11	0	0.00	1	60.50	60.90	-1	262	-0.38%
2021/11/10	2	60.20	0	0.00	60.00	2	268	0.74%
2021/11/04	2	61.20	2	60.80	60.80	0	298	0.00%
2021/11/03	5	60.62	1	60.50	60.80	4	306	1.30%
2021/10/25	0	0.00	10	58.17	58.50	-10	357	-2.80%
2021/10/01	2	54.65	0	0.00	53.50	2	959	0.21%
2021/09/10	0	0.00	1	61.20	61.30	-1	1,204	-0.08%
2021/09/08	1	59.70	0	0.00	59.30	1	1,262	0.08%
2021/09/07	1	60.30	0	0.00	60.30	1	1,263	0.08%
2021/09/03	1	64.50	0	0.00	64.00	1	1,262	0.08%
2021/09/02	24	64.79	25	65.97	63.90	-1	1,259	-0.08%
2021/08/23	1	62.00	1	62.40	63.30	0	1,294	0.00%
2021/08/11	1	67.20	1	68.80	66.60	0	1,316	0.00%
2021/08/04	1	71.10	0	0.00	70.60	1	1,415	0.07%
2021/07/28	3	74.90	2	71.50	71.90	1	1,468	0.07%
2021/07/27	0	0.00	5	78.94	77.00	-5	1,471	-0.34%
2021/07/26	6	79.27	1	79.30	80.00	5	1,459	0.34%
2021/07/23	3	79.20	2	83.85	79.70	1	1,453	0.07%
2021/07/22	13	80.12	10	80.59	81.50	3	1,379	0.22%
2021/07/21	2	75.65	3	78.10	78.10	-1	1,259	-0.08%
2021/07/15	1	74.60	0	0.00	73.70	1	1,295	0.08%
2021/07/14	2	75.45	2	74.30	74.30	0	1,290	0.00%
2021/07/09	2	71.90	0	0.00	72.50	2	1,253	0.16%
2021/07/08	2	73.90	2	73.00	73.00	0	1,282	0.00%
2021/07/07	0	0.00	2	72.10	71.90	-2	1,312	-0.15%
2021/07/05	2	72.00	0	0.00	73.00	2	1,334	0.15%
2021/07/02	2	72.30	2	72.40	72.40	0	1,354	0.00%
2021/07/01	1	72.40	0	0.00	70.20	1	1,375	0.07%
2021/06/30	0	0.00	1	72.30	72.00	-1	1,406	-0.07%
2021/06/29	1	73.20	1	71.50	71.50	0	1,431	0.00%
2021/06/28	2	74.50	2	73.60	73.60	0	1,484	0.00%
2021/06/25	1	75.00	1	75.30	73.40	0	1,515	0.00%
2021/06/24	1	72.90	1	72.50	74.20	0	1,517	0.00%
2021/06/23	2	71.45	2	73.20	73.20	0	1,490	0.00%
2021/06/22	0	0.00	5	69.60	69.00	-5	1,486	-0.34%
2021/06/21	6	71.13	4	70.55	69.60	2	1,507	0.13%
2021/06/18	6	67.05	7	68.29	69.00	-1	1,557	-0.06%
2021/06/17	5	64.16	0	0.00	64.00	5	1,705	0.29%
2021/06/11	1	60.90	5	60.10	60.60	-4	2,012	-0.20%
2021/06/10	5	61.30	0	0.00	60.60	5	2,072	0.24%
2021/06/07	1	58.00	1	59.10	59.10	0	2,634	0.00%
2021/06/01	2	65.25	0	0.00	64.90	2	2,894	0.07%
2021/05/25	1	59.50	0	0.00	61.20	1	3,113	0.03%
2021/05/19	1	57.30	0	0.00	57.60	1	3,290	0.03%
2021/05/18	1	52.50	1	55.00	55.70	0	3,301	0.00%
2021/05/13	1	54.60	1	53.20	58.00	0	3,255	0.00%
2021/05/12	2	56.55	2	60.00	56.20	0	3,220	0.00%
2021/05/11	2	65.10	0	0.00	62.40	2	3,184	0.06%
2021/05/10	1	70.80	1	69.50	69.30	0	3,162	0.00%
2021/05/07	0	0.00	1	71.30	71.00	-1	3,157	-0.03%
2021/05/04	0	0.00	6	69.80	69.80	-6	3,103	-0.19%
2021/05/03	2	81.90	2	77.50	77.50	0	3,061	0.00%
2021/04/29	0	0.00	6	80.58	80.50	-6	3,036	-0.20%
2021/04/28	1	84.00	1	85.10	83.10	0	3,021	0.00%
2021/04/27	13	87.98	2	87.55	86.00	11	3,003	0.37%
2021/04/26	3	84.93	1	83.70	86.50	2	2,945	0.07%
2021/04/23	5	81.20	7.1	82.00	78.70	-2.1	2,876	-0.07%
2021/04/21	0	0.00	5	76.54	76.60	-5	2,789	-0.18%
2021/04/19	0	0.00	2	77.40	77.70	-2	2,780	-0.07%
2021/04/16	2	80.70	0	0.00	79.50	2	2,776	0.07%
2021/04/15	0	0.00	2	81.30	81.00	-2	2,771	-0.07%
2021/04/14	4	79.95	2	80.20	80.20	2	2,763	0.07%
2021/04/08	7	88.56	2	88.00	88.00	5	2,658	0.19%
2021/04/06	1	87.10	0	0.00	86.70	1	2,603	0.04%
2021/04/01	1	88.40	0	0.00	88.50	1	2,567	0.04%
2021/03/31	0	0.00	1	88.90	89.50	-1	2,534	-0.04%
2021/03/30	2	88.50	2	87.30	87.30	0	2,471	0.00%
2021/03/24	2	90.10	18	89.01	88.50	-16	2,367	-0.68%
2021/03/23	10.1	92.71	2	88.50	88.50	8.1	2,329	0.35%
2021/03/22	14	96.11	10.1	96.33	94.60	4	2,210	0.18%
2021/03/19	16	88.88	9	90.28	90.40	7	2,018	0.35%
2021/03/18	5	87.98	5	86.68	86.60	0	1,911	0.00%
2021/03/17	9	89.04	9	88.46	87.00	0	1,845	0.00%
2021/03/16	3	88.87	2	87.80	87.80	1	1,718	0.06%
2021/03/15	3	89.20	3	90.57	90.80	0	1,658	0.00%
2021/03/12	4.1	89.28	7	90.07	90.40	-3	1,564	-0.19%
2021/03/11	30	88.74	23	88.57	88.00	7	1,455	0.48%
2021/03/10	2	80.90	2	81.25	84.70	0	1,106	0.00%
2021/03/04	2	80.30	0	0.00	79.80	2	851	0.23%
2021/02/25	1	82.50	1	83.20	80.00	0	770	0.00%
2021/02/22	0	0.00	2	77.60	78.40	-2	615	-0.32%
2020/12/31	0	0.00	1	63.60	63.60	-1	496	-0.20%
2020/12/17	1	60.00	0	0.00	60.90	1	529	0.19%
2020/11/25	3	74.60	4	72.95	71.20	-1	590	-0.17%
2020/11/19	1	70.00	0	0.00	68.40	1	510	0.20%
2020/11/04	2	67.50	2	67.60	69.30	0	469	0.00%
2020/11/02	0	0.00	4	64.90	64.70	-4	465	-0.86%
2020/10/30	0	0.00	2	65.30	65.40	-2	471	-0.42%
2020/10/27	2	66.30	0	0.00	66.30	2	476	0.42%
2020/10/20	1	66.30	0	0.00	66.50	1	514	0.19%
2020/10/12	0	0.00	1	71.60	72.50	-1	501	-0.20%
2020/10/07	0	0.00	3	69.27	70.40	-3	469	-0.64%
2020/09/24	2	60.75	0	0.00	60.30	2	433	0.46%
2020/09/07	7	65.97	4	63.00	62.80	3	345	0.87%
2020/09/04	0	0.00	2	65.10	64.40	-2	327	-0.61%
2020/09/02	0	0.00	2	60.90	60.30	-2	293	-0.68%
2020/09/01	0	0.00	1	57.90	59.30	-1	289	-0.35%
2020/08/28	0	0.00	4	57.45	56.60	-4	324	-1.23%
2020/08/20	2	51.60	0	0.00	51.40	2	319	0.63%
2020/08/13	2	53.00	0	0.00	53.00	2	312	0.64%
2020/08/12	1	52.50	0	0.00	54.10	1	311	0.32%
2020/08/11	2	54.70	0	0.00	54.50	2	313	0.64%
2020/08/03	0	0.00	4	55.35	54.70	-4	315	-1.27%
2020/07/28	4	52.90	0	0.00	52.80	4	311	1.28%
2020/07/24	7	60.14	7	60.16	57.50	0	312	0.00%
2020/07/23	0	0.00	4	57.40	59.00	-4	279	-1.43%
2020/07/15	0	0.00	5	56.00	54.50	-5	260	-1.92%
2020/07/14	0	0.00	1	53.10	53.10	-1	252	-0.40%
2020/07/10	1	51.50	0	0.00	51.70	1	258	0.39%
2020/07/02	2	53.80	0	0.00	54.00	2	268	0.74%
2020/06/29	2	53.00	0	0.00	53.00	2	262	0.76%
2020/06/05	0	0.00	2	58.70	58.20	-2	286	-0.70%
2020/05/26	2	50.80	0	0.00	50.50	2	252	0.79%
2020/05/07	2	52.00	0	0.00	51.90	2	235	0.85%
2020/05/05	5	52.00	0	0.00	51.70	5	236	2.12%
2020/01/14	10	62.14	10	59.10	59.70	0	184	0.00%
2019/10/28	2	60.80	2	60.60	62.00	0	845	0.00%
2019/09/23	1	70.50	0	0.00	70.20	1	849	0.12%
2019/09/16	1	71.10	0	0.00	72.20	1	809	0.12%
2019/09/12	1	72.20	0	0.00	72.20	1	810	0.12%
2019/09/10	1	72.10	2	70.60	72.20	-1	805	-0.12%
2019/08/26	1	67.90	1	67.40	68.80	0	576	0.00%
2019/08/23	2	70.30	0	0.00	69.50	2	559	0.36%
2019/08/22	0	0.00	1	65.90	70.90	-1	521	-0.19%
2019/08/20	1	63.30	0	0.00	63.20	1	434	0.23%
2019/08/19	26	63.94	27	64.14	63.10	-1	405	-0.25%
2019/08/16	11	59.94	10	60.76	61.90	1	338	0.30%
2019/04/23	0	0.00	1	49.55	49.50	-1	430	-0.23%
2019/04/02	1	51.00	0	0.00	51.40	1	402	0.25%
2019/03/27	0	0.00	2	51.80	52.80	-2	309	-0.65%
2019/03/26	2	47.30	0	0.00	48.00	2	244	0.82%
2019/02/27	0	0.00	2	41.90	42.00	-2	260	-0.77%
2019/02/21	0	0.00	3	43.55	43.70	-3	257	-1.17%
2019/02/13	0	0.00	1	40.50	40.20	-1	348	-0.29%
2019/01/18	0	0.00	1	36.60	36.75	-1	444	-0.22%
2019/01/17	1	35.85	0	0.00	36.00	1	450	0.22%
2019/01/15	0	0.00	1	35.60	35.45	-1	454	-0.22%
2019/01/11	1	33.60	0	0.00	33.25	1	465	0.21%
2018/11/29	1	39.00	0	0.00	38.70	1	688	0.15%
2018/11/19	3	36.70	0	0.00	36.70	3	668	0.45%
2018/11/16	2	36.80	0	0.00	36.80	2	666	0.30%
2018/10/23	0	0.00	2	48.55	48.00	-2	552	-0.36%
2018/10/17	2	45.80	0	0.00	48.00	2	502	0.40%
2018/01/11	0	0.00	2	73.40	73.00	-2	848	-0.24%
2018/01/10	2	74.65	0	0.00	73.20	2	844	0.24%
2018/01/08	1	74.20	1	75.00	75.00	0	828	0.00%
2018/01/05	1	66.50	4	65.93	71.90	-3	733	-0.41%
2018/01/04	3	65.50	3	66.40	65.50	0	689	0.00%