匯鑽科 (8431)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
109張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	54.50	54.00	0	253	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/16	0	54.20	0	0.00	54.10	0	264	0.00%
2024/03/20	0	59.60	0	58.00	55.80	0	249	-0.01%
2024/03/19	0	0.00	0	60.00	56.50	0	248	-0.01%
2024/03/18	0	0.00	0.1	61.96	57.30	-0.1	252	-0.02%
2024/03/12	0	0.00	0	57.50	57.50	0	253	-0.01%
2024/02/05	0	61.80	0	0.00	60.90	0	231	0.00%
2024/01/12	0	0.00	3	54.30	55.00	-3	175	-1.71%
2023/12/15	1	56.20	0	0.00	56.40	1	161	0.62%
2023/12/14	2	56.50	0	0.00	56.70	2	160	1.25%
2023/07/12	0	63.90	0	0.00	64.90	0	334	0.00%
2023/06/20	0	65.95	0	0.00	64.40	0	401	0.00%
2023/05/04	1	61.80	1	61.50	61.40	0	294	0.00%
2023/04/18	0	0.00	2	66.65	65.90	-2	257	-0.78%
2023/04/17	2	66.20	0	0.00	67.00	2	251	0.80%
2023/04/07	0	0.00	0	64.00	64.00	0	216	0.00%
2023/04/06	0	68.93	0	0.00	65.30	0	210	0.00%
2023/03/31	0	67.25	0	0.00	64.90	0	212	0.00%
2023/03/29	0	0.00	2	64.80	65.70	-2	204	-0.98%
2023/03/27	0	67.30	0	0.00	65.50	0	182	0.00%
2023/03/07	0	57.60	0	0.00	56.70	0	80	0.00%
2023/03/06	2	56.20	0	0.00	56.80	2	79	2.51%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.01%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2022/12/08	0	54.00	0	0.00	50.00	0	156	0.00%
2022/05/12	0	54.70	0	0.00	53.50	0	458	0.00%
2022/03/30	0	0.00	1	71.20	71.20	-1	1,011	-0.10%
2022/03/17	2	72.10	2	72.90	72.00	0	1,166	0.00%
2022/02/08	3	72.83	3	71.20	71.80	0	1,168	0.00%
2022/01/07	0	0.00	0.1	71.70	72.40	-0.1	1,013	0.00%
2022/01/03	2	78.70	2	76.60	75.50	0	955	0.00%
2021/12/30	2	76.90	6	78.40	77.80	-4	932	-0.43%
2021/12/29	0	0.00	1	75.00	74.60	-1	858	-0.12%
2021/12/28	10	78.20	5	78.04	76.50	5	811	0.62%
2021/12/20	1.1	72.97	1	72.00	73.70	0.1	541	0.01%
2021/11/30	3	60.10	3	61.07	61.70	0	293	0.00%
2021/10/14	0	0.00	0.2	56.20	56.00	-0.2	851	-0.02%
2021/09/06	0	61.80	0	0.00	61.00	0	1,264	0.00%
2021/08/31	0.1	61.00	0	0.00	61.30	0.1	1,241	0.01%
2021/08/10	1	67.10	1	67.60	66.10	0	1,318	0.00%
2021/08/03	1	71.40	1	71.30	71.30	0	1,432	0.00%
2021/08/02	0	0.00	1	71.30	71.70	-1	1,438	-0.07%
2021/07/28	1	71.60	2	71.95	71.90	-1	1,468	-0.07%
2021/07/27	4	79.83	4	79.73	77.00	0	1,471	0.00%
2021/07/26	1	78.90	1	80.30	80.00	0	1,459	0.00%
2021/07/23	13.1	82.58	11	79.12	79.70	2.1	1,453	0.14%
2021/07/22	2	82.00	1	82.80	81.50	1	1,379	0.07%
2021/07/21	0	0.00	3	78.10	78.10	-3	1,259	-0.24%
2021/07/20	2	71.00	2	71.40	71.00	0	1,230	0.00%
2021/07/19	0	0.00	1	71.80	71.80	-1	1,243	-0.08%
2021/07/15	2	74.00	0	0.00	73.70	2	1,295	0.15%
2021/07/14	1	75.10	0	0.00	74.30	1	1,290	0.08%
2021/07/13	1	76.90	1	74.60	73.50	0	1,285	0.00%
2021/07/01	0	71.00	0	0.00	70.20	0	1,375	0.00%
2021/06/25	1	75.30	1	73.40	73.40	0	1,515	0.00%
2021/06/23	4	71.78	5	72.40	73.20	-1	1,490	-0.07%
2021/06/22	2	69.20	2	68.50	69.00	0	1,486	0.00%
2021/06/21	4	70.55	2	70.50	69.60	2	1,507	0.13%
2021/06/18	1	63.80	1	68.80	69.00	0	1,557	0.00%
2021/06/17	1	62.00	1	63.10	64.00	0	1,705	0.00%
2021/06/01	3	64.73	3	65.13	64.90	0	2,894	0.00%
2021/05/03	2.1	81.49	2	81.50	77.50	0.1	3,061	0.00%
2021/04/29	0	80.90	0	0.00	80.50	0	3,036	0.00%
2021/04/27	1	86.50	1	87.30	86.00	0	3,003	0.00%
2021/04/09	0	86.37	0	0.00	85.90	0	2,677	0.00%
2021/04/06	2	86.80	0	0.00	86.70	2	2,603	0.08%
2021/03/30	1	87.30	1	88.70	87.30	0	2,471	0.00%
2021/03/29	1	85.80	0	0.00	85.90	1	2,432	0.04%
2021/03/25	4	86.67	2	87.70	86.00	2	2,401	0.08%
2021/03/23	1	91.42	1	95.80	88.50	0	2,329	0.00%
2021/03/22	2	95.40	1	95.30	94.60	1	2,210	0.05%
2021/03/19	0	0.00	1	88.70	90.40	-1	2,018	-0.05%
2021/03/17	2	87.15	1	87.10	87.00	1	1,845	0.05%
2021/03/16	0	0.00	2	90.00	87.80	-2	1,718	-0.12%
2021/03/15	0	0.00	1	90.50	90.80	-1	1,658	-0.06%
2021/03/12	1	90.80	1	88.90	90.40	0	1,564	0.00%
2021/03/11	7	88.03	9	86.93	88.00	-2	1,455	-0.14%
2021/03/10	3	82.50	4	84.10	84.70	-1	1,106	-0.09%
2021/03/04	2	78.40	2	78.90	79.80	0	851	0.00%
2021/03/03	0	0.00	1	74.30	74.30	-1	775	-0.13%
2021/02/25	7	83.67	7	82.23	80.00	0	770	0.00%
2021/02/24	1	82.30	0	0.00	84.40	1	665	0.15%
2021/02/22	0	0.00	1	74.00	78.40	-1	615	-0.16%
2021/02/19	1	71.20	2	71.40	72.00	-1	559	-0.18%
2020/12/10	2	67.95	0	0.00	66.40	2	511	0.39%
2020/11/19	0	0.00	2	70.00	68.40	-2	510	-0.39%
2020/10/23	0	67.50	0	0.00	67.40	0	475	0.00%
2020/10/19	0	0.00	2	64.10	65.40	-2	534	-0.37%
2020/10/13	2	68.90	0	0.00	67.30	2	519	0.39%
2020/10/12	1	70.20	1	72.50	72.50	0	501	0.00%
2020/09/04	1	61.80	1	62.80	64.40	0	327	0.00%
2020/06/12	1	52.00	0	0.00	53.00	1	278	0.36%
2020/06/05	1	57.10	0	0.00	58.20	1	286	0.35%
2020/04/13	1	50.50	1	49.50	49.90	0	237	0.00%
2019/10/25	2	61.20	1	61.00	61.30	1	840	0.12%
2019/10/18	1	66.50	0	0.00	66.10	1	836	0.12%
2019/10/16	2	65.40	2	64.50	64.50	0	839	0.00%
2019/09/10	0	0.00	1	74.60	72.20	-1	805	-0.12%
2019/09/09	3	74.90	2	74.50	74.90	1	791	0.13%
2019/09/03	2	71.20	2	71.80	71.20	0	728	0.00%
2019/08/29	0	0.00	1	71.20	72.60	-1	677	-0.15%
2019/08/26	2	67.90	0	0.00	68.80	2	576	0.35%
2019/08/23	3	70.10	3	70.97	69.50	0	559	0.00%
2019/08/22	2	70.00	4	70.90	70.90	-2	521	-0.38%
2019/08/21	1	64.50	1	62.90	64.50	0	447	0.00%
2019/08/19	2	64.60	3	63.50	63.10	-1	405	-0.25%
2019/08/16	6	61.13	8	60.38	61.90	-2	338	-0.59%
2019/08/15	2	55.55	1	56.30	56.30	1	251	0.40%
2019/05/16	0	0.00	1	41.00	41.05	-1	432	-0.23%
2019/05/03	1	46.80	0	0.00	46.90	1	428	0.23%
2019/04/25	0	0.00	1	46.60	46.55	-1	429	-0.23%
2019/04/16	1	53.10	3	51.67	53.30	-2	429	-0.47%
2019/04/15	1	50.50	0	0.00	50.50	1	417	0.24%
2019/04/01	1	51.40	1	50.60	50.20	0	393	0.00%
2019/03/28	1	51.50	4	51.90	53.50	-3	347	-0.86%
2019/03/27	8	50.86	4	52.80	52.80	4	309	1.29%
2019/02/19	1	43.40	0	0.00	43.30	1	277	0.36%
2018/11/29	0	0.00	2	38.80	38.70	-2	688	-0.29%
2018/11/27	2	36.90	0	0.00	38.00	2	673	0.30%
2018/11/06	1	53.60	1	54.00	53.30	0	634	0.00%
2018/10/29	2	45.80	2	46.40	46.40	0	563	0.00%
2018/10/24	1	47.55	0	0.00	48.40	1	554	0.18%
2018/10/23	0	0.00	1	48.05	48.00	-1	552	-0.18%
2018/10/22	1	48.70	1	48.85	49.00	0	547	0.00%
2018/10/18	6	47.46	6	46.95	47.70	0	530	0.00%
2018/10/15	1	41.55	1	42.80	42.65	0	467	0.00%
2018/07/23	1	74.80	1	74.50	74.80	0	619	0.00%
2018/07/20	1	74.50	1	73.80	74.50	0	624	0.00%
2018/07/18	1	72.30	1	75.60	73.10	0	627	0.00%
2018/07/16	1	78.80	0	0.00	78.90	1	633	0.16%
2018/07/12	1	76.50	1	77.00	77.60	0	641	0.00%
2018/07/11	1	77.30	1	77.50	77.30	0	639	0.00%
2018/07/10	1	77.60	1	79.10	78.40	0	639	0.00%
2018/07/06	0	0.00	1	83.50	83.40	-1	631	-0.16%
2018/05/23	1	70.50	1	69.80	71.00	0	1,051	0.00%
2018/05/15	1	66.50	1	66.80	66.50	0	1,144	0.00%
2018/05/14	2	66.50	2	67.90	66.70	0	1,174	0.00%
2018/04/27	1	67.40	1	68.10	65.70	0	1,227	0.00%
2018/04/10	1	76.00	1	76.80	77.40	0	1,446	0.00%
2018/03/29	1	81.90	0	0.00	82.50	1	1,426	0.07%
2018/03/23	1	80.10	1	80.60	80.00	0	1,439	0.00%
2018/03/22	3	82.73	3	83.60	80.50	0	1,436	0.00%
2018/03/21	1	85.00	1	85.00	85.00	0	1,448	0.00%
2018/03/12	2	88.20	2	87.85	89.00	0	1,539	0.00%
2018/03/08	1	81.50	1	82.00	81.60	0	1,386	0.00%
2018/03/06	2	80.50	12	82.67	82.50	-10	1,357	-0.74%
2018/03/05	10	79.95	0	0.00	80.50	10	1,337	0.75%
2018/02/27	1	82.60	2	83.60	82.50	-1	1,266	-0.08%
2018/02/26	3	79.83	2	80.40	81.60	1	1,194	0.08%
2018/02/23	1	79.70	1	81.10	79.50	0	1,156	0.00%
2018/02/08	2	67.70	2	68.20	69.00	0	1,041	0.00%
2018/01/22	0	0.00	1	73.60	73.80	-1	924	-0.11%
2018/01/15	2	77.25	3	76.93	77.40	-1	886	-0.11%
2018/01/12	1	74.60	0	0.00	73.10	1	853	0.12%
2018/01/08	8	75.86	8	75.96	75.00	0	828	0.00%
2018/01/05	3	69.43	2	69.35	71.90	1	733	0.14%
2018/01/04	0	0.00	1	66.90	65.50	-1	689	-0.15%
2018/01/02	0	0.00	1	62.80	63.90	-1	676	-0.15%